Alien Base Historical Data

ALB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.01
-2.17%
$ 1.05 million $ 3,518
Mar 24, 1 AM $ 0.0102
-0.44%
$ 1.07 million $ 2,593
Mar 24, 12 AM $ 0.0103
+0.00%
$ 1.07 million $ 2,736
Mar 23, 11 PM $ 0.0103
-0.21%
$ 1.07 million $ 2,730
Mar 23, 10 PM $ 0.0103
-0.65%
$ 1.08 million $ 2,716
Mar 23, 9 PM $ 0.0104
-0.12%
$ 1.08 million $ 3,312
Mar 23, 8 PM $ 0.0104
+0.21%
$ 1.09 million $ 3,321
Mar 23, 7 PM $ 0.0104
+0.02%
$ 1.09 million $ 3,373
Mar 23, 6 PM $ 0.0104
+0.30%
$ 1.09 million $ 4,313
Mar 23, 5 PM $ 0.0104
+0.39%
$ 1.08 million $ 5,015
Mar 23, 4 PM $ 0.0103
-1.77%
$ 1.08 million $ 4,911
Mar 23, 3 PM $ 0.0105
+0.00%
$ 1.1 million $ 4,710
Mar 23, 2 PM $ 0.0106
+1.65%
$ 1.1 million $ 4,733
Mar 23, 1 PM $ 0.0104
+2.83%
$ 1.09 million $ 4,760
Mar 23, 12 PM $ 0.0101
-2.29%
$ 1.06 million $ 4,499
Mar 23, 11 AM $ 0.0103
+8.98%
$ 1.08 million $ 4,306
Mar 23, 10 AM $ 0.00948
+0.18%
$ 991,283 $ 3,187
Mar 23, 9 AM $ 0.00943
-1.14%
$ 986,318 $ 3,217
Mar 23, 3 AM $ 0.00958
+0.00%
$ 1 million $ 3,433
Mar 23, 12 AM $ 0.00951
+0.00%
$ 994,688 $ 3,285
Mar 22, 10 PM $ 0.00962
+1.88%
$ 1.01 million $ 3,530
Mar 22, 8 PM $ 0.0096
+0.28%
$ 1 million $ 3,038
Mar 22, 7 PM $ 0.00957
-2.01%
$ 1 million $ 3,062
Mar 22, 6 PM $ 0.00977
-3.43%
$ 1.02 million $ 2,264
Mar 22, 5 PM $ 0.0101
-0.20%
$ 1.06 million $ 1,589
Mar 22, 3 PM $ 0.0102
+0.00%
$ 1.06 million $ 1,674
Mar 22, 2 PM $ 0.0102
-0.91%
$ 1.06 million $ 1,850
Mar 22, 1 PM $ 0.0102
-0.20%
$ 1.07 million $ 2,104
Mar 22, 12 PM $ 0.0103
+0.40%
$ 1.07 million $ 3,011
Mar 22, 11 AM $ 0.0102
-0.47%
$ 1.07 million $ 3,012
Mar 22, 10 AM $ 0.0103
+0.00%
$ 1.08 million $ 3,078
Mar 22, 9 AM $ 0.0105
+1.87%
$ 1.1 million $ 3,064
Mar 22, 8 AM $ 0.0105
+0.00%
$ 1.1 million $ 2,873
Mar 22, 7 AM $ 0.0105
-0.38%
$ 1.1 million $ 3,153
Mar 22, 6 AM $ 0.0106
-0.25%
$ 1.11 million $ 3,375
Mar 22, 5 AM $ 0.0106
-0.28%
$ 1.11 million $ 3,415
Mar 22, 4 AM $ 0.0106
+0.10%
$ 1.11 million $ 3,490
Mar 22, 3 AM $ 0.0107
+0.48%
$ 1.11 million $ 3,458
Mar 22, 2 AM $ 0.0106
+0.04%
$ 1.11 million $ 3,566
Mar 22, 1 AM $ 0.0105
+0.00%
$ 1.1 million $ 3,611
Mar 22, 12 AM $ 0.0105
-1.74%
$ 1.1 million $ 3,610
Mar 21, 8 PM $ 0.0108
+0.44%
$ 1.12 million $ 4,552
Mar 21, 7 PM $ 0.0107
-0.08%
$ 1.12 million $ 4,567
Mar 21, 6 PM $ 0.0107
+0.37%
$ 1.12 million $ 4,551
Mar 21, 4 PM $ 0.0107
+0.00%
$ 1.12 million $ 5,540
Mar 21, 3 PM $ 0.0107
+0.69%
$ 1.12 million $ 5,456
Mar 21, 2 PM $ 0.0107
+0.04%
$ 1.12 million $ 8,177
Mar 21, 1 PM $ 0.0107
+2.43%
$ 1.12 million $ 8,042
Mar 21, 12 PM $ 0.0105
+0.02%
$ 1.09 million $ 6,871
Mar 21, 11 AM $ 0.0105
-0.13%
$ 1.09 million $ 6,829