Alien Base Historical Data

ALB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0105
-0.13%
$ 1.09 million $ 6,829
Mar 21, 10 AM $ 0.0105
-0.34%
$ 1.1 million $ 7,008
Mar 21, 9 AM $ 0.0105
-0.03%
$ 1.1 million $ 7,650
Mar 21, 8 AM $ 0.0105
+0.65%
$ 1.1 million $ 7,626
Mar 21, 7 AM $ 0.0104
+0.02%
$ 1.08 million $ 7,331
Mar 21, 6 AM $ 0.0104
-0.04%
$ 1.08 million $ 7,308
Mar 21, 5 AM $ 0.0104
-0.35%
$ 1.09 million $ 7,281
Mar 21, 3 AM $ 0.0104
+0.79%
$ 1.09 million $ 7,170
Mar 21, 12 AM $ 0.0103
+2.58%
$ 1.07 million $ 6,964
Mar 20, 9 PM $ 0.0101
-0.52%
$ 1.06 million $ 7,778
Mar 20, 6 PM $ 0.0101
+1.67%
$ 1.06 million $ 8,475
Mar 20, 5 PM $ 0.00993
-2.74%
$ 1.04 million $ 8,856
Mar 20, 4 PM $ 0.0102
+0.81%
$ 1.07 million $ 8,766
Mar 20, 3 PM $ 0.01
-8.69%
$ 1.05 million $ 8,087
Mar 20, 2 PM $ 0.0111
+0.00%
$ 1.16 million $ 5,591
Mar 20, 11 AM $ 0.0111
+0.00%
$ 1.16 million $ 8,793
Mar 20, 10 AM $ 0.011
-2.75%
$ 1.15 million $ 8,298
Mar 20, 9 AM $ 0.0113
+0.00%
$ 1.18 million $ 8,240
Mar 20, 8 AM $ 0.0113
+0.73%
$ 1.18 million $ 8,265
Mar 20, 7 AM $ 0.0111
-0.23%
$ 1.17 million $ 8,965
Mar 20, 6 AM $ 0.0112
-0.28%
$ 1.17 million $ 11,377
Mar 20, 5 AM $ 0.0112
-0.47%
$ 1.17 million $ 11,455
Mar 20, 4 AM $ 0.0113
-0.02%
$ 1.18 million $ 11,362
Mar 20, 3 AM $ 0.0113
+0.00%
$ 1.18 million $ 11,760
Mar 20, 2 AM $ 0.0113
-0.61%
$ 1.18 million $ 11,755
Mar 20, 1 AM $ 0.0114
+1.15%
$ 1.19 million $ 11,923
Mar 20, 12 AM $ 0.0113
+1.84%
$ 1.18 million $ 11,775
Mar 19, 11 PM $ 0.011
+0.02%
$ 1.15 million $ 10,907
Mar 19, 10 PM $ 0.0114
+0.61%
$ 1.19 million $ 10,246
Mar 19, 9 PM $ 0.0113
+0.07%
$ 1.18 million $ 10,418
Mar 19, 8 PM $ 0.0113
+0.00%
$ 1.18 million $ 11,154
Mar 19, 7 PM $ 0.0113
+3.71%
$ 1.18 million $ 11,846
Mar 19, 6 PM $ 0.0109
-0.21%
$ 1.14 million $ 11,423
Mar 19, 5 PM $ 0.011
+1.74%
$ 1.15 million $ 10,959
Mar 19, 4 PM $ 0.0108
-0.15%
$ 1.13 million $ 10,817
Mar 19, 3 PM $ 0.0108
-0.45%
$ 1.13 million $ 10,930
Mar 19, 2 PM $ 0.0109
-1.04%
$ 1.14 million $ 11,765
Mar 19, 1 PM $ 0.011
+1.49%
$ 1.15 million $ 12,401
Mar 19, 12 PM $ 0.0109
-2.60%
$ 1.14 million $ 11,738
Mar 19, 11 AM $ 0.0112
-0.03%
$ 1.17 million $ 11,603
Mar 19, 9 AM $ 0.0111
-0.05%
$ 1.17 million $ 11,986
Mar 19, 8 AM $ 0.0111
-0.68%
$ 1.17 million $ 11,887
Mar 19, 7 AM $ 0.0112
-8.43%
$ 1.17 million $ 10,999
Mar 19, 6 AM $ 0.0123
+0.03%
$ 1.29 million $ 8,461
Mar 19, 5 AM $ 0.0123
+0.00%
$ 1.28 million $ 8,961
Mar 19, 4 AM $ 0.0125
+0.00%
$ 1.31 million $ 9,103
Mar 19, 3 AM $ 0.0125
+2.16%
$ 1.31 million $ 9,105
Mar 19, 2 AM $ 0.0123
+0.23%
$ 1.29 million $ 8,696
Mar 19, 1 AM $ 0.0123
-0.03%
$ 1.28 million $ 9,034
Mar 19, 12 AM $ 0.0123
-0.54%
$ 1.28 million $ 8,976