Alien Base Historical Data

ALB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0123
-0.54%
$ 1.28 million $ 8,976
Mar 18, 11 PM $ 0.0123
+0.08%
$ 1.29 million $ 9,027
Mar 18, 10 PM $ 0.0123
-0.79%
$ 1.29 million $ 9,001
Mar 18, 9 PM $ 0.0124
+1.54%
$ 1.3 million $ 9,678
Mar 18, 8 PM $ 0.0122
+5.20%
$ 1.28 million $ 8,995
Mar 18, 7 PM $ 0.0117
+0.00%
$ 1.22 million $ 7,938
Mar 18, 6 PM $ 0.0118
+0.33%
$ 1.24 million $ 7,937
Mar 18, 5 PM $ 0.0118
+3.92%
$ 1.23 million $ 7,925
Mar 18, 4 PM $ 0.0113
-0.75%
$ 1.18 million $ 7,419
Mar 18, 3 PM $ 0.0114
+1.71%
$ 1.19 million $ 7,340
Mar 18, 2 PM $ 0.0112
-3.24%
$ 1.17 million $ 6,892
Mar 18, 12 PM $ 0.0118
+1.48%
$ 1.24 million $ 6,640
Mar 18, 11 AM $ 0.0117
-3.80%
$ 1.22 million $ 5,010
Mar 18, 6 AM $ 0.0122
-2.44%
$ 1.28 million $ 7,454
Mar 18, 5 AM $ 0.0126
-0.19%
$ 1.31 million $ 8,012
Mar 18, 4 AM $ 0.0126
-0.57%
$ 1.32 million $ 8,017
Mar 18, 3 AM $ 0.0127
+0.97%
$ 1.33 million $ 10,210
Mar 18, 2 AM $ 0.0126
+1.60%
$ 1.32 million $ 12,335
Mar 18, 1 AM $ 0.0124
+0.73%
$ 1.3 million $ 11,838
Mar 18, 12 AM $ 0.0123
-0.27%
$ 1.29 million $ 11,858
Mar 17, 11 PM $ 0.0124
+0.57%
$ 1.3 million $ 11,982
Mar 17, 10 PM $ 0.0124
+1.89%
$ 1.29 million $ 12,245
Mar 17, 9 PM $ 0.0121
+2.85%
$ 1.27 million $ 11,168
Mar 17, 8 PM $ 0.0118
-0.18%
$ 1.23 million $ 11,129
Mar 17, 7 PM $ 0.0119
-0.41%
$ 1.24 million $ 11,231
Mar 17, 6 PM $ 0.0119
-0.06%
$ 1.25 million $ 11,424
Mar 17, 5 PM $ 0.0119
+0.07%
$ 1.25 million $ 11,417
Mar 17, 4 PM $ 0.0119
-0.06%
$ 1.25 million $ 12,524
Mar 17, 3 PM $ 0.0121
+1.12%
$ 1.26 million $ 14,185
Mar 17, 2 PM $ 0.0119
+2.42%
$ 1.25 million $ 14,119
Mar 17, 1 PM $ 0.0116
+0.91%
$ 1.22 million $ 13,630
Mar 17, 11 AM $ 0.0114
+1.38%
$ 1.2 million $ 13,664
Mar 17, 10 AM $ 0.0113
-0.52%
$ 1.18 million $ 13,398
Mar 17, 9 AM $ 0.0113
-3.02%
$ 1.19 million $ 10,101
Mar 17, 8 AM $ 0.0117
+1.28%
$ 1.22 million $ 9,308
Mar 17, 7 AM $ 0.0119
-0.79%
$ 1.24 million $ 9
Mar 17, 6 AM $ 0.0117
-1.26%
$ 1.22 million $ 6,680
Mar 17, 4 AM $ 0.0121
+2.09%
$ 1.26 million $ 4,153
Mar 17, 3 AM $ 0.0118
-3.90%
$ 1.24 million $ 3,483
Mar 17, 12 AM $ 0.0124
+0.26%
$ 1.29 million $ 6,069
Mar 16, 11 PM $ 0.0124
+0.67%
$ 1.29 million $ 5,451
Mar 16, 10 PM $ 0.0123
+1.06%
$ 1.28 million $ 5,506
Mar 16, 9 PM $ 0.0121
+0.46%
$ 1.27 million $ 5,415
Mar 16, 8 PM $ 0.0121
+0.13%
$ 1.26 million $ 5,379
Mar 16, 7 PM $ 0.0122
+0.00%
$ 1.27 million $ 5,111
Mar 16, 6 PM $ 0.012
+0.00%
$ 1.26 million $ 4,938
Mar 16, 5 PM $ 0.0119
-0.68%
$ 1.24 million $ 4,716
Mar 16, 4 PM $ 0.0121
+6.39%
$ 1.26 million $ 4,001
Mar 16, 3 PM $ 0.0114
-0.16%
$ 1.19 million $ 2,216
Mar 16, 2 PM $ 0.0113
+0.00%
$ 1.18 million $ 1,950