Alien Base Historical Data

ALB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0113
+0.00%
$ 1.18 million $ 1,950
Mar 16, 1 PM $ 0.0111
+1.74%
$ 1.16 million $ 1,800
Mar 16, 10 AM $ 0.0107
+0.00%
$ 1.12 million $ 1,251
Mar 16, 9 AM $ 0.0107
-0.31%
$ 1.12 million $ 351
Mar 16, 8 AM $ 0.0107
+0.00%
$ 1.12 million $ 332
Mar 16, 6 AM $ 0.0111
+0.00%
$ 1.16 million $ 2,659
Mar 16, 5 AM $ 0.0111
+0.21%
$ 1.16 million $ 2,657
Mar 16, 4 AM $ 0.011
+1.85%
$ 1.16 million $ 2,582
Mar 16, 3 AM $ 0.0108
+2.65%
$ 1.13 million $ 2,243
Mar 16, 2 AM $ 0.0106
-0.34%
$ 1.1 million $ 5,784
Mar 16, 1 AM $ 0.0106
+0.22%
$ 1.11 million $ 5,611
Mar 16, 12 AM $ 0.0106
+1.88%
$ 1.1 million $ 5,559
Mar 15, 11 PM $ 0.0104
+1.03%
$ 1.08 million $ 4,815
Mar 15, 10 PM $ 0.0103
+3.75%
$ 1.08 million $ 4,733
Mar 15, 9 PM $ 0.0101
+0.91%
$ 1.05 million $ 4,397
Mar 15, 8 PM $ 0.00992
-0.03%
$ 1.04 million $ 4,376
Mar 15, 7 PM $ 0.00982
-1.75%
$ 1.03 million $ 4,160
Mar 15, 6 PM $ 0.00986
+0.00%
$ 1.03 million $ 3,455
Mar 15, 5 PM $ 0.00975
-4.16%
$ 1.02 million $ 3,329
Mar 15, 4 PM $ 0.0102
-1.13%
$ 1.06 million $ 319
Mar 15, 3 PM $ 0.0103
-2.84%
$ 1.08 million $ 314
Mar 15, 1 PM $ 0.0106
+0.03%
$ 1.11 million $ 1,302
Mar 15, 10 AM $ 0.0106
-0.62%
$ 1.11 million $ 1,249
Mar 15, 9 AM $ 0.0107
+0.36%
$ 1.11 million $ 1,133
Mar 15, 8 AM $ 0.0107
-0.52%
$ 1.12 million $ 1,106
Mar 15, 7 AM $ 0.0106
+0.13%
$ 1.11 million $ 1,106
Mar 15, 6 AM $ 0.0106
-0.29%
$ 1.11 million $ 1,104
Mar 15, 5 AM $ 0.0105
+0.46%
$ 1.1 million $ 977
Mar 15, 4 AM $ 0.0104
-0.32%
$ 1.09 million $ 823
Mar 15, 3 AM $ 0.0104
-1.99%
$ 1.09 million $ 799
Mar 15, 2 AM $ 0.0106
+0.00%
$ 1.1 million $ 2,752
Mar 14, 10 PM $ 0.0105
+0.00%
$ 1.1 million $ 2,674
Mar 14, 9 PM $ 0.0102
-2.74%
$ 1.07 million $ 2,677
Mar 14, 8 PM $ 0.0105
+0.38%
$ 1.1 million $ 2,661
Mar 14, 6 PM $ 0.0105
-0.46%
$ 1.1 million $ 2,646
Mar 14, 3 PM $ 0.0105
+0.27%
$ 1.1 million $ 2,516
Mar 14, 1 PM $ 0.0105
+0.30%
$ 1.1 million $ 2,420
Mar 14, 12 PM $ 0.0105
-0.04%
$ 1.1 million $ 2,352
Mar 14, 11 AM $ 0.0105
-0.03%
$ 1.1 million $ 2,243
Mar 14, 10 AM $ 0.0105
+0.06%
$ 1.09 million $ 2,235
Mar 14, 9 AM $ 0.0105
+0.03%
$ 1.09 million $ 2,161
Mar 14, 8 AM $ 0.0104
-0.20%
$ 1.09 million $ 1,979
Mar 14, 6 AM $ 0.0105
+0.00%
$ 1.1 million $ 1,974
Mar 14, 5 AM $ 0.0106
+0.00%
$ 1.11 million $ 1,903
Mar 14, 4 AM $ 0.0106
+0.06%
$ 1.11 million $ 1,905
Mar 14, 3 AM $ 0.0106
+0.16%
$ 1.11 million $ 1,886
Mar 14, 2 AM $ 0.0106
+2.45%
$ 1.11 million $ 7,107
Mar 14, 12 AM $ 0.0103
+0.00%
$ 1.08 million $ 6,270
Mar 13, 9 PM $ 0.0104
-0.71%
$ 1.09 million $ 6,316
Mar 13, 8 PM $ 0.0105
+1.16%
$ 1.09 million $ 5,849