Alien Base Historical Data

ALB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0105
+1.16%
$ 1.09 million $ 5,849
Mar 13, 7 PM $ 0.0104
+0.00%
$ 1.08 million $ 5,782
Mar 13, 6 PM $ 0.0104
+0.01%
$ 1.08 million $ 5,729
Mar 13, 5 PM $ 0.0104
-1.58%
$ 1.09 million $ 5,728
Mar 13, 4 PM $ 0.0106
+2.97%
$ 1.11 million $ 5,138
Mar 13, 3 PM $ 0.0103
-7.59%
$ 1.08 million $ 4,566
Mar 13, 2 PM $ 0.0111
+1.81%
$ 1.16 million $ 3,319
Mar 13, 1 PM $ 0.0109
+4.86%
$ 1.14 million $ 2,050
Mar 13, 12 PM $ 0.0104
+3.84%
$ 1.08 million $ 1,025
Mar 13, 11 AM $ 0.00996
+0.78%
$ 1.04 million $ 694
Mar 13, 7 AM $ 0.0098
+0.00%
$ 1.02 million $ 343
Mar 13, 6 AM $ 0.0098
-0.04%
$ 1.02 million $ 343
Mar 13, 3 AM $ 0.00989
+0.00%
$ 1.03 million $ 4,729
Mar 13, 2 AM $ 0.00988
-0.86%
$ 1.03 million $ 4,727
Mar 13, 12 AM $ 0.00993
+1.91%
$ 1.04 million $ 4,451
Mar 12, 11 PM $ 0.00963
+0.00%
$ 1.01 million $ 4,186
Mar 12, 10 PM $ 0.00963
-0.48%
$ 1.01 million $ 4,122
Mar 12, 9 PM $ 0.00966
+0.31%
$ 1.01 million $ 4,123
Mar 12, 8 PM $ 0.00964
+1.35%
$ 1.01 million $ 3,924
Mar 12, 7 PM $ 0.00951
-2.12%
$ 994,428 $ 3,439
Mar 12, 6 PM $ 0.00975
+0.00%
$ 1.02 million $ 3,408
Mar 12, 4 PM $ 0.00983
+0.07%
$ 1.03 million $ 3,402
Mar 12, 3 PM $ 0.00983
+0.68%
$ 1.03 million $ 3,324
Mar 12, 2 PM $ 0.00976
+3.40%
$ 1.02 million $ 2,940
Mar 12, 1 PM $ 0.00954
-1.98%
$ 997,705 $ 2,398
Mar 12, 10 AM $ 0.00971
+0.59%
$ 1.02 million $ 1,998
Mar 12, 9 AM $ 0.0096
+0.00%
$ 1 million $ 1,976
Mar 12, 8 AM $ 0.00968
-0.03%
$ 1.01 million $ 1,833
Mar 12, 7 AM $ 0.00968
-1.03%
$ 1.01 million $ 1,717
Mar 12, 6 AM $ 0.00966
-0.15%
$ 1.01 million $ 1,632
Mar 12, 5 AM $ 0.00965
-0.82%
$ 1.01 million $ 1,800
Mar 12, 4 AM $ 0.00973
+0.35%
$ 1.02 million $ 1,650
Mar 12, 2 AM $ 0.00979
+0.25%
$ 1.02 million $ 4,941
Mar 12, 1 AM $ 0.00977
-0.02%
$ 1.02 million $ 4,894
Mar 12, 12 AM $ 0.00956
-0.07%
$ 999,532 $ 4,060
Mar 11, 10 PM $ 0.00943
+0.37%
$ 985,609 $ 3,713
Mar 11, 9 PM $ 0.00939
-0.32%
$ 982,021 $ 3,617
Mar 11, 8 PM $ 0.00942
-0.15%
$ 985,177 $ 3,593
Mar 11, 7 PM $ 0.0094
-0.42%
$ 982,651 $ 3,524
Mar 11, 6 PM $ 0.00943
-0.44%
$ 985,992 $ 3,466
Mar 11, 5 PM $ 0.00945
+0.74%
$ 987,995 $ 3,460
Mar 11, 4 PM $ 0.00936
+2.49%
$ 978,263 $ 3,213
Mar 11, 3 PM $ 0.00913
-2.97%
$ 954,220 $ 2,553
Mar 11, 2 PM $ 0.00936
+1.13%
$ 978,561 $ 2,173
Mar 11, 1 PM $ 0.00926
+1.95%
$ 967,601 $ 2,140
Mar 11, 11 AM $ 0.00903
-0.90%
$ 943,596 $ 1,342
Mar 11, 10 AM $ 0.00899
-0.13%
$ 939,475 $ 925
Mar 11, 8 AM $ 0.00891
+0.14%
$ 931,203 $ 795
Mar 11, 7 AM $ 0.00893
+0.00%
$ 933,093 $ 778
Mar 11, 6 AM $ 0.00889
-0.94%
$ 929,010 $ 731