Alien Base Historical Data

ALB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00889
-0.94%
$ 929,010 $ 731
Mar 11, 4 AM $ 0.00904
-0.55%
$ 945,128 $ 398
Mar 11, 2 AM $ 0.00913
+0.10%
$ 954,704 $ 11,290
Mar 11, 1 AM $ 0.00913
-0.52%
$ 953,992 $ 11,269
Mar 11, 12 AM $ 0.00919
-3.49%
$ 960,225 $ 10,673
Mar 10, 10 PM $ 0.00945
-4.78%
$ 987,913 $ 8,359
Mar 10, 9 PM $ 0.00993
-1.99%
$ 1.04 million $ 8,079
Mar 10, 8 PM $ 0.0101
+0.20%
$ 1.06 million $ 7,915
Mar 10, 7 PM $ 0.0101
-0.90%
$ 1.06 million $ 7,741
Mar 10, 6 PM $ 0.0102
-0.50%
$ 1.07 million $ 7,749
Mar 10, 4 PM $ 0.0104
-0.35%
$ 1.08 million $ 7,704
Mar 10, 3 PM $ 0.0104
+4.98%
$ 1.09 million $ 6,764
Mar 10, 2 PM $ 0.00984
-2.31%
$ 1.03 million $ 5,570
Mar 10, 1 PM $ 0.0101
+0.62%
$ 1.05 million $ 5,116
Mar 10, 12 PM $ 0.01
-0.10%
$ 1.05 million $ 4,996
Mar 10, 11 AM $ 0.01
-0.14%
$ 1.05 million $ 4,997
Mar 10, 10 AM $ 0.0101
+1.08%
$ 1.05 million $ 4,879
Mar 10, 9 AM $ 0.0101
-4.05%
$ 1.06 million $ 1,037
Mar 10, 8 AM $ 0.0104
-8.43%
$ 1.09 million $ 9,721
Mar 10, 7 AM $ 0.0105
+1.33%
$ 1.1 million $ 9,709
Mar 10, 6 AM $ 0.0104
+0.00%
$ 1.09 million $ 9,564
Mar 10, 5 AM $ 0.0104
+0.93%
$ 1.09 million $ 9,483
Mar 10, 4 AM $ 0.0104
+1.28%
$ 1.08 million $ 9,385
Mar 10, 3 AM $ 0.0102
-0.15%
$ 1.07 million $ 9,443
Mar 10, 2 AM $ 0.0102
+1.25%
$ 1.07 million $ 9,495
Mar 10, 1 AM $ 0.0101
+0.08%
$ 1.05 million $ 8,890
Mar 10, 12 AM $ 0.0101
+0.97%
$ 1.05 million $ 8,870
Mar 9, 11 PM $ 0.00995
+0.19%
$ 1.04 million $ 8,715
Mar 9, 10 PM $ 0.01
+0.00%
$ 1.05 million $ 8,619
Mar 9, 9 PM $ 0.00999
+2.81%
$ 1.04 million $ 8,512
Mar 9, 8 PM $ 0.00973
+0.29%
$ 1.02 million $ 7,957
Mar 9, 7 PM $ 0.0097
+3.58%
$ 1.01 million $ 7,814
Mar 9, 6 PM $ 0.0094
+0.32%
$ 982,719 $ 7,310
Mar 9, 5 PM $ 0.00937
+0.31%
$ 979,582 $ 6,967
Mar 9, 4 PM $ 0.00934
+0.03%
$ 976,236 $ 6,924
Mar 9, 3 PM $ 0.00936
+0.00%
$ 978,749 $ 6,674
Mar 9, 2 PM $ 0.00932
+0.92%
$ 974,158 $ 6,582
Mar 9, 1 PM $ 0.00911
+0.00%
$ 952,083 $ 6,379
Mar 9, 12 PM $ 0.00909
-0.79%
$ 950,700 $ 6,312
Mar 9, 11 AM $ 0.00917
+0.00%
$ 958,418 $ 5,711
Mar 9, 9 AM $ 0.0092
+0.45%
$ 961,718 $ 5,614
Mar 9, 8 AM $ 0.00915
+2.08%
$ 956,691 $ 5,598
Mar 9, 7 AM $ 0.00891
+0.85%
$ 931,207 $ 5,236
Mar 9, 6 AM $ 0.00883
-0.46%
$ 923,329 $ 3,666
Mar 9, 5 AM $ 0.00887
+2.40%
$ 927,582 $ 3,471
Mar 9, 4 AM $ 0.00865
-1.16%
$ 904,658 $ 2,597
Mar 9, 3 AM $ 0.00877
+2.28%
$ 916,883 $ 2,243
Mar 9, 1 AM $ 0.00854
-0.47%
$ 892,404 $ 6,386
Mar 9, 12 AM $ 0.00859
+0.28%
$ 897,674 $ 6,115
Mar 8, 11 PM $ 0.00857
+2.72%
$ 895,400 $ 4,463