Alien Base Historical Data

ALB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00834
+0.62%
$ 871,618 $ 4,331
Mar 8, 9 PM $ 0.00829
-1.03%
$ 866,207 $ 4,132
Mar 8, 8 PM $ 0.00837
-0.48%
$ 875,235 $ 4,018
Mar 8, 7 PM $ 0.00839
+1.83%
$ 877,492 $ 3,971
Mar 8, 6 PM $ 0.00825
+0.17%
$ 862,727 $ 3,816
Mar 8, 4 PM $ 0.00814
+0.27%
$ 851,463 $ 3,562
Mar 8, 3 PM $ 0.00812
+0.36%
$ 848,954 $ 3,507
Mar 8, 2 PM $ 0.00813
-1.20%
$ 850,425 $ 3,087
Mar 8, 1 PM $ 0.00815
+0.26%
$ 851,769 $ 2,127
Mar 8, 10 AM $ 0.0082
+1.49%
$ 856,897 $ 1,568
Mar 8, 9 AM $ 0.00808
-0.09%
$ 845,148 $ 1,266
Mar 8, 8 AM $ 0.00802
+0.00%
$ 838,396 $ 1,101
Mar 8, 7 AM $ 0.00802
+0.24%
$ 838,582 $ 1,101
Mar 8, 6 AM $ 0.00801
-0.25%
$ 836,853 $ 1,112
Mar 8, 5 AM $ 0.00801
+0.00%
$ 837,226 $ 1,089
Mar 8, 4 AM $ 0.00802
+0.33%
$ 838,131 $ 1,077
Mar 8, 3 AM $ 0.00799
+0.00%
$ 835,351 $ 5,792
Mar 8, 2 AM $ 0.00799
-2.81%
$ 835,413 $ 5,788
Mar 8, 1 AM $ 0.0082
+0.30%
$ 857,431 $ 4,943
Mar 7, 11 PM $ 0.0082
-0.51%
$ 857,491 $ 4,919
Mar 7, 9 PM $ 0.0082
+0.00%
$ 856,940 $ 4,820
Mar 7, 7 PM $ 0.00821
+2.02%
$ 858,553 $ 4,797
Mar 7, 6 PM $ 0.00805
-0.56%
$ 841,842 $ 4,148
Mar 7, 5 PM $ 0.0081
-0.01%
$ 847,070 $ 4,108
Mar 7, 4 PM $ 0.0081
+0.89%
$ 846,500 $ 4,002
Mar 7, 3 PM $ 0.00802
+1.72%
$ 838,369 $ 3,857
Mar 7, 1 PM $ 0.00783
+0.00%
$ 818,052 $ 3,082
Mar 7, 12 PM $ 0.00783
-0.03%
$ 818,039 $ 3,085
Mar 7, 11 AM $ 0.00783
+1.52%
$ 818,278 $ 2,984
Mar 7, 10 AM $ 0.0077
+0.79%
$ 805,159 $ 2,839
Mar 7, 9 AM $ 0.00756
+0.33%
$ 790,170 $ 2,599
Mar 7, 7 AM $ 0.00752
-1.25%
$ 785,700 $ 2,545
Mar 6, 11 PM $ 0.0076
+0.03%
$ 794,029 $ 2,677
Mar 6, 10 PM $ 0.00757
-0.27%
$ 790,951 $ 2,669
Mar 6, 8 PM $ 0.00753
-1.16%
$ 786,847 $ 2,592
Mar 6, 7 PM $ 0.00762
-0.08%
$ 796,366 $ 2,572
Mar 6, 6 PM $ 0.00752
+0.00%
$ 786,584 $ 2,478
Mar 6, 5 PM $ 0.00755
-1.48%
$ 788,825 $ 2,478
Mar 6, 4 PM $ 0.00767
+0.31%
$ 801,664 $ 2,432
Mar 6, 3 PM $ 0.00765
-0.84%
$ 799,453 $ 2,398
Mar 6, 2 PM $ 0.00772
-1.05%
$ 806,828 $ 2,229
Mar 6, 1 PM $ 0.00781
-0.33%
$ 816,326 $ 2,115
Mar 6, 12 PM $ 0.00783
-5.10%
$ 819,009 $ 1,985
Mar 6, 11 AM $ 0.00826
-0.06%
$ 863,679 $ 1,451
Mar 6, 10 AM $ 0.00843
+0.00%
$ 881,361 $ 1,372
Mar 6, 8 AM $ 0.00829
+2.25%
$ 866,302 $ 1,075
Mar 6, 7 AM $ 0.00815
+1.11%
$ 851,864 $ 979
Mar 6, 6 AM $ 0.00806
-1.71%
$ 842,724 $ 976
Mar 6, 5 AM $ 0.00813
+0.05%
$ 849,544 $ 962
Mar 6, 4 AM $ 0.00812
-4.18%
$ 849,338 $ 404