Alien Base Historical Data

ALB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00848
+1.63%
$ 886,600 $ 368
Mar 6, 2 AM $ 0.00834
-0.24%
$ 872,277 $ 7,504
Mar 6, 1 AM $ 0.00836
+0.02%
$ 874,039 $ 7,492
Mar 6, 12 AM $ 0.00831
-0.01%
$ 869,126 $ 7,239
Mar 5, 11 PM $ 0.00832
-1.79%
$ 869,253 $ 7,234
Mar 5, 10 PM $ 0.00847
+5.20%
$ 884,941 $ 6,548
Mar 5, 9 PM $ 0.00805
-0.98%
$ 841,238 $ 6,254
Mar 5, 8 PM $ 0.00813
+0.79%
$ 850,298 $ 6,205
Mar 5, 5 PM $ 0.0085
-1.12%
$ 889,069 $ 5,168
Mar 5, 4 PM $ 0.0086
+2.47%
$ 899,156 $ 4,917
Mar 5, 3 PM $ 0.00814
+1.68%
$ 850,710 $ 62
Mar 5, 2 PM $ 0.008
-2.59%
$ 836,693 $ 3,168
Mar 5, 1 PM $ 0.00798
-2.31%
$ 834,197 $ 3,168
Mar 5, 12 PM $ 0.00817
-0.81%
$ 853,886 $ 2,739
Mar 5, 11 AM $ 0.00827
+14.31%
$ 864,590 $ 2,687
Mar 5, 9 AM $ 0.00717
+1.23%
$ 749,813 $ 674
Mar 5, 5 AM $ 0.00706
+0.00%
$ 737,633 $ 692
Mar 5, 4 AM $ 0.00706
+0.79%
$ 737,782 $ 689
Mar 5, 3 AM $ 0.00693
-0.01%
$ 724,726 $ 4,554
Mar 5, 2 AM $ 0.0069
+0.73%
$ 721,714 $ 4,763
Mar 5, 1 AM $ 0.00686
-4.35%
$ 716,703 $ 4,740
Mar 5, 12 AM $ 0.00711
+0.30%
$ 742,992 $ 4,228
Mar 4, 11 PM $ 0.00709
-0.75%
$ 741,062 $ 4,061
Mar 4, 10 PM $ 0.00716
-2.21%
$ 748,019 $ 3,796
Mar 4, 9 PM $ 0.00732
+0.00%
$ 764,872 $ 3,551
Mar 4, 8 PM $ 0.00732
-0.46%
$ 764,886 $ 3,444
Mar 4, 7 PM $ 0.00736
+1.13%
$ 769,172 $ 3,436
Mar 4, 5 PM $ 0.0072
-2.07%
$ 752,565 $ 3,152
Mar 4, 4 PM $ 0.00736
+0.00%
$ -- $ 2,262
Mar 4, 12 PM $ 0.00714
+0.00%
$ 746,260 $ 1,123
Mar 4, 9 AM $ 0.00718
+0.17%
$ 750,717 $ 970
Mar 4, 8 AM $ 0.00717
+1.79%
$ 749,225 $ 966
Mar 4, 7 AM $ 0.00694
+1.26%
$ 725,417 $ 697
Mar 4, 6 AM $ 0.00677
-2.77%
$ 707,255 $ 420
Mar 4, 4 AM $ 0.00677
+0.00%
$ 708,194 $ 979
Mar 4, 3 AM $ 0.00677
+0.57%
$ 708,165 $ 979
Mar 4, 1 AM $ 0.00681
+0.00%
$ 711,762 $ 991
Mar 3, 8 PM $ 0.00683
+0.00%
$ 713,961 $ 950
Mar 3, 7 PM $ 0.00687
+0.00%
$ 718,244 $ 949
Mar 3, 6 PM $ 0.00688
+1.13%
$ 719,655 $ 914
Mar 3, 4 PM $ 0.00695
+2.72%
$ 726,657 $ 842
Mar 3, 3 PM $ 0.00677
+0.00%
$ 707,230 $ 693
Mar 3, 2 PM $ 0.00677
+0.00%
$ 707,243 $ 691
Mar 3, 7 AM $ 0.00586
+0.00%
$ 612,362 $ 275
Mar 3, 6 AM $ 0.00694
+0.00%
$ 725,236 $ 252
Mar 3, 5 AM $ 0.00692
-0.21%
$ 723,843 $ 250
Mar 3, 4 AM $ 0.00694
-0.25%
$ 725,041 $ 202
Mar 3, 3 AM $ 0.00689
+0.00%
$ 720,532 $ 2,126
Mar 3, 2 AM $ 0.00689
-1.76%
$ 720,629 $ 2,039
Mar 3, 1 AM $ 0.00708
+0.00%
$ 740,631 $ 2,036