Alien Base Historical Data

ALB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00708
+0.02%
$ 739,812 $ 2,034
Mar 2, 9 PM $ 0.00708
+0.00%
$ 740,649 $ 2,012
Mar 2, 8 PM $ 0.00707
+0.08%
$ 738,612 $ 2,001
Mar 2, 7 PM $ 0.00706
-1.35%
$ 737,719 $ 1,978
Mar 2, 6 PM $ 0.00715
-5.05%
$ 747,963 $ 1,427
Mar 2, 5 PM $ 0.00755
+0.00%
$ 789,491 $ 1,405
Mar 2, 4 PM $ 0.00752
+2.57%
$ 786,639 $ 1,390
Mar 2, 3 PM $ 0.00733
+10.56%
$ 766,694 $ 630
Mar 2, 2 PM $ 0.00663
-0.97%
$ 693,144 $ 574
Mar 2, 12 PM $ 0.00674
-3.70%
$ 705,075 $ 240
Mar 2, 11 AM $ 0.00697
+0.47%
$ 728,490 $ 104
Mar 2, 5 AM $ 0.00706
-0.03%
$ 738,337 $ 79
Mar 2, 3 AM $ 0.00708
+0.88%
$ 740,213 $ 218
Mar 2, 2 AM $ 0.0071
-1.02%
$ 742,159 $ 1,962
Mar 1, 9 PM $ 0.00695
+0.00%
$ 726,975 $ 1,830
Mar 1, 8 PM $ 0.00713
+0.00%
$ 745,677 $ 1,837
Mar 1, 7 PM $ 0.00713
+1.68%
$ 745,678 $ 1,642
Mar 1, 6 PM $ 0.00706
+0.00%
$ 737,637 $ 1,462
Mar 1, 5 PM $ 0.00734
+0.00%
$ 767,015 $ 1,445
Mar 1, 4 PM $ 0.0073
+4.47%
$ 762,656 $ 1,448
Mar 1, 11 AM $ 0.00694
-0.80%
$ 725,775 $ 770
Mar 1, 8 AM $ 0.00695
+0.62%
$ 726,145 $ 743
Mar 1, 7 AM $ 0.0069
-0.58%
$ 720,900 $ 549
Mar 1, 6 AM $ 0.00695
-2.21%
$ 726,112 $ 539
Mar 1, 4 AM $ 0.00719
+0.02%
$ 751,790 $ 7,022
Mar 1, 2 AM $ 0.00715
+2.07%
$ 747,986 $ 7,059
Mar 1, 1 AM $ 0.00688
+0.32%
$ 719,245 $ 6,702
Feb 28, 10 PM $ 0.00693
+3.35%
$ 724,095 $ 6,498
Feb 28, 9 PM $ 0.00683
+2.51%
$ 714,334 $ 6,083
Feb 28, 8 PM $ 0.00666
-3.75%
$ 696,480 $ 6,017
Feb 28, 7 PM $ 0.00675
-1.00%
$ 705,656 $ 5,018
Feb 28, 6 PM $ 0.00682
+0.00%
$ 712,925 $ 5,012
Feb 28, 5 PM $ 0.00682
-1.95%
$ 712,948 $ 5,004
Feb 28, 4 PM $ 0.00695
+0.00%
$ 726,862 $ 4,952
Feb 28, 1 PM $ 0.00695
+0.45%
$ 726,082 $ 4,729
Feb 28, 12 PM $ 0.00691
+0.78%
$ 722,829 $ 4,633
Feb 28, 11 AM $ 0.00686
+3.86%
$ 717,264 $ 4,359
Feb 28, 9 AM $ 0.00655
+0.00%
$ 684,382 $ 4,229
Feb 28, 8 AM $ 0.00655
+0.00%
$ 684,348 $ 4,197
Feb 27, 8 PM $ 0.00689
-0.43%
$ 720,411 $ 4,248
Feb 27, 7 PM $ 0.0069
+0.00%
$ 721,597 $ 4,192
Feb 27, 5 PM $ 0.00695
+0.05%
$ 726,128 $ 4,147
Feb 27, 4 PM $ 0.00688
-1.96%
$ 719,669 $ 4,068
Feb 27, 3 PM $ 0.00706
+0.00%
$ 738,357 $ 3,964
Feb 27, 2 PM $ 0.0071
+0.00%
$ 741,750 $ 3,895
Feb 27, 1 PM $ 0.00708
-0.47%
$ 739,827 $ 3,830
Feb 27, 12 PM $ 0.00712
-2.07%
$ 744,006 $ 3,724
Feb 27, 11 AM $ 0.00733
+1.13%
$ 765,898 $ 3,532
Feb 27, 4 AM $ 0.00751
+1.21%
$ 784,844 $ 3,339
Feb 26, 7 AM $ 0.00772
+0.00%
$ 807,057 $ 426