Alien Base Historical Data

ALB Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0063
+0.00%
$ 658,353 $ 4,674
May 28, 9 PM $ 0.00631
-1.40%
$ 659,526 $ 5,465
May 28, 8 PM $ 0.00649
+0.00%
$ 678,170 $ 5,673
May 28, 7 PM $ 0.0066
+0.00%
$ 689,977 $ 5,693
May 28, 6 PM $ 0.00645
+0.00%
$ 674,059 $ 5,603
May 28, 5 PM $ 0.00645
+0.40%
$ 674,059 $ 5,603
May 28, 4 PM $ 0.00641
+3.95%
$ 670,520 $ 5,594
May 28, 3 PM $ 0.00629
+0.10%
$ 657,881 $ 5,444
May 28, 2 PM $ 0.00628
+1.39%
$ 656,810 $ 5,268
May 28, 1 PM $ 0.00621
-0.05%
$ 648,941 $ 5,508
May 28, 12 PM $ 0.00622
+0.47%
$ 650,578 $ 5,580
May 28, 11 AM $ 0.00619
-0.06%
$ 647,518 $ 5,491
May 28, 10 AM $ 0.00616
+0.38%
$ 644,225 $ 5,317
May 28, 9 AM $ 0.00607
+0.00%
$ 634,662 $ 4,924
May 28, 8 AM $ 0.00617
-0.44%
$ 644,597 $ 4,446
May 28, 7 AM $ 0.00618
+0.32%
$ 645,918 $ 4,478
May 28, 6 AM $ 0.00616
+1.40%
$ 643,832 $ 4,028
May 28, 5 AM $ 0.00605
+0.00%
$ 632,685 $ 3,880
May 28, 4 AM $ 0.0061
+0.00%
$ 637,217 $ 3,853
May 28, 3 AM $ 0.00611
-1.25%
$ 639,225 $ 3,865
May 28, 1 AM $ 0.00622
+5.48%
$ 650,048 $ 3,680
May 28, 12 AM $ 0.006
+0.00%
$ 627,400 $ 2,662
May 27, 11 PM $ 0.006
+0.00%
$ 627,401 $ 2,332
May 27, 10 PM $ 0.00594
+0.00%
$ 620,921 $ 2,370
May 27, 9 PM $ 0.00596
+1.82%
$ 622,627 $ 2,479
May 27, 8 PM $ 0.00584
+1.61%
$ 610,509 $ 2,112
May 27, 7 PM $ 0.00575
+0.00%
$ 600,800 $ 2,035
May 27, 5 PM $ 0.00576
-0.96%
$ 601,805 $ 2,564
May 27, 4 PM $ 0.00581
+0.13%
$ 607,223 $ 2,581
May 27, 2 PM $ 0.00565
-3.67%
$ 590,682 $ 2,094
May 27, 1 PM $ 0.00581
+0.00%
$ 607,307 $ 1,926
May 27, 12 PM $ 0.00586
-0.40%
$ 612,249 $ 2,108
May 27, 11 AM $ 0.00578
+0.18%
$ 603,947 $ 1,994
May 27, 8 AM $ 0.00577
+0.05%
$ 603,057 $ 1,960
May 27, 7 AM $ 0.00571
+0.00%
$ 597,203 $ 1,866
May 27, 6 AM $ 0.00573
+0.00%
$ 599,176 $ 1,923
May 27, 4 AM $ 0.00572
+0.00%
$ 598,294 $ 1,907
May 27, 1 AM $ 0.00573
-1.37%
$ 599,515 $ 1,901
May 27, 12 AM $ 0.00582
-0.84%
$ 608,248 $ 1,888
May 26, 11 PM $ 0.00587
+0.37%
$ 613,861 $ 1,872
May 26, 9 PM $ 0.00594
-0.77%
$ 620,720 $ 2,084
May 26, 8 PM $ 0.006
-0.33%
$ 627,102 $ 2,002
May 26, 7 PM $ 0.006
-0.53%
$ 627,235 $ 2,266
May 26, 6 PM $ 0.00599
+5.36%
$ 626,311 $ 2,127
May 26, 5 PM $ 0.00569
+1.10%
$ 594,475 $ 1,595
May 26, 4 PM $ 0.00562
-0.73%
$ 587,997 $ 1,586
May 26, 3 PM $ 0.00572
-1.09%
$ 598,012 $ 1,522
May 26, 2 PM $ 0.00578
-2.71%
$ 604,587 $ 1,370
May 26, 1 PM $ 0.00594
-2.61%
$ 621,412 $ 1,289
May 26, 12 PM $ 0.00605
+0.00%
$ 632,862 $ 1,012