Alien Base Historical Data

ALB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00679
+0.00%
$ 709,439 $ 10,785
Feb 20, 7 AM $ 0.00679
+3.51%
$ 709,441 $ 10,753
Feb 20, 4 AM $ 0.00636
+0.45%
$ 664,427 $ 9,972
Feb 19, 10 PM $ 0.00598
+0.00%
$ 624,828 $ 9,587
Feb 19, 12 PM $ 0.00491
+0.00%
$ 513,487 $ 1
Feb 19, 9 AM $ 0.00899
+0.00%
$ 939,925 $ 3,149
Feb 19, 7 AM $ 0.00713
+0.00%
$ 745,606 $ 3,157
Feb 19, 6 AM $ 0.00714
+0.00%
$ 746,748 $ 3,128
Feb 19, 2 AM $ 0.00705
-0.12%
$ 736,513 $ 1,656
Feb 19, 1 AM $ 0.00706
-0.24%
$ 737,572 $ 1,552
Feb 19, 12 AM $ 0.00709
+0.00%
$ 741,058 $ 1,493
Feb 18, 11 PM $ 0.00708
+0.79%
$ 740,393 $ 1,391
Feb 18, 10 PM $ 0.00705
-0.26%
$ 737,530 $ 1,365
Feb 18, 9 PM $ 0.00709
-0.93%
$ 740,989 $ 1,350
Feb 18, 7 PM $ 0.00767
+0.00%
$ 801,866 $ 786
Feb 18, 6 PM $ 0.0077
-1.74%
$ 805,382 $ 526
Feb 18, 5 PM $ 0.00786
+0.00%
$ 821,390 $ 387
Feb 18, 8 AM $ 0.00799
-0.05%
$ 835,054 $ 153
Feb 18, 2 AM $ 0.00781
+0.84%
$ 816,426 $ 337
Feb 18, 1 AM $ 0.00772
+0.00%
$ 807,449 $ 196
Feb 17, 10 PM $ 0.00785
-0.04%
$ 820,212 $ 63
Feb 17, 9 PM $ 0.00785
+0.01%
$ 820,414 $ 59
Feb 17, 11 AM $ 0.00774
+0.00%
$ 809,096 $ 204
Feb 17, 6 AM $ 0.0078
+0.00%
$ 815,649 $ 177
Feb 17, 5 AM $ 0.0078
+0.00%
$ 815,650 $ 177
Feb 17, 12 AM $ 0.00789
+0.43%
$ 825,192 $ 743
Feb 16, 11 PM $ 0.00785
+0.00%
$ 821,047 $ 737
Feb 16, 8 PM $ 0.0078
+0.28%
$ 815,483 $ 717
Feb 16, 7 PM $ 0.00776
-0.27%
$ 811,718 $ 680
Feb 16, 6 PM $ 0.0078
-0.14%
$ 814,929 $ 493
Feb 16, 2 PM $ 0.00771
+0.00%
$ 805,986 $ 396
Feb 16, 1 PM $ 0.00785
+0.75%
$ 820,799 $ 395
Feb 16, 12 PM $ 0.00781
+1.90%
$ 816,610 $ 256
Feb 16, 11 AM $ 0.00765
+0.00%
$ 799,875 $ 242
Feb 16, 9 AM $ 0.00775
+0.70%
$ 810,635 $ 242
Feb 16, 8 AM $ 0.0077
-0.15%
$ 804,877 $ 231
Feb 16, 6 AM $ 0.00767
+0.00%
$ 802,337 $ 196
Feb 16, 4 AM $ 0.00774
+0.00%
$ 808,688 $ 146
Feb 16, 3 AM $ 0.00756
+0.00%
$ 790,410 $ 393
Feb 15, 11 PM $ 0.0077
+0.00%
$ 804,809 $ 382
Feb 15, 7 PM $ 0.0076
+0.00%
$ 794,517 $ 366
Feb 15, 3 PM $ 0.00782
+0.03%
$ 817,698 $ 328
Feb 15, 2 PM $ 0.00779
+0.00%
$ 814,621 $ 297
Feb 15, 6 AM $ 0.0083
+0.00%
$ 867,523 $ 201
Feb 15, 5 AM $ 0.0083
+0.26%
$ 867,718 $ 189
Feb 14, 10 PM $ 0.0083
+0.00%
$ 867,213 $ 875
Feb 14, 7 PM $ 0.00829
-0.29%
$ 866,165 $ 748
Feb 14, 4 PM $ 0.0082
-0.31%
$ 857,435 $ 584
Feb 14, 3 PM $ 0.00823
+0.22%
$ 860,423 $ 564
Feb 14, 2 PM $ 0.00821
+0.02%
$ 858,530 $ 510