Alien Base Historical Data

ALB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0084
+0.00%
$ 878,024 $ 1,273
Feb 14, 8 AM $ 0.00844
+0.77%
$ 882,749 $ 1,224
Feb 14, 7 AM $ 0.00838
+1.45%
$ 876,037 $ 827
Feb 14, 5 AM $ 0.00822
+1.37%
$ 859,314 $ 599
Feb 14, 4 AM $ 0.00808
+0.63%
$ 845,207 $ 567
Feb 14, 3 AM $ 0.00803
+3.03%
$ 839,884 $ 399
Feb 14, 2 AM $ 0.0078
+0.44%
$ 815,184 $ 2,730
Feb 13, 10 PM $ 0.00774
+0.16%
$ 809,242 $ 2,615
Feb 13, 9 PM $ 0.00773
-0.13%
$ 807,807 $ 2,610
Feb 13, 8 PM $ 0.00774
+0.00%
$ 808,868 $ 2,387
Feb 13, 7 PM $ 0.00789
+0.00%
$ -- $ 2,336
Feb 13, 6 PM $ 0.00789
+0.00%
$ 824,542 $ 2,336
Feb 13, 5 PM $ 0.00783
+0.77%
$ 818,805 $ 2,282
Feb 13, 4 PM $ 0.00777
+1.39%
$ 812,582 $ 1,928
Feb 13, 3 PM $ 0.00758
+2.99%
$ 792,900 $ 1,747
Feb 13, 2 PM $ 0.00732
+1.04%
$ 765,471 $ 1,540
Feb 13, 1 PM $ 0.00727
+0.00%
$ 759,917 $ 1,383
Feb 13, 12 PM $ 0.00737
+0.00%
$ 770,539 $ 1,200
Feb 13, 9 AM $ 0.00737
+0.00%
$ 770,833 $ 953
Feb 13, 5 AM $ 0.00736
-2.58%
$ 769,872 $ 641
Feb 13, 4 AM $ 0.00756
+0.89%
$ 790,223 $ 617
Feb 13, 1 AM $ 0.00738
+0.12%
$ 771,659 $ 3,409
Feb 12, 11 PM $ 0.00726
+0.00%
$ 758,897 $ 3,215
Feb 12, 8 PM $ 0.0071
-2.95%
$ 742,292 $ 3,033
Feb 12, 7 PM $ 0.00723
+0.09%
$ 755,439 $ 2,736
Feb 12, 6 PM $ 0.00734
+0.00%
$ 767,509 $ 1,428
Feb 12, 5 PM $ 0.00735
+1.04%
$ 767,953 $ 1,412
Feb 12, 4 PM $ 0.00737
+0.00%
$ -- $ 1,237
Feb 12, 1 PM $ 0.00764
-0.45%
$ 798,493 $ 1,175
Feb 12, 11 AM $ 0.00773
+0.07%
$ 808,016 $ 1,149
Feb 12, 9 AM $ 0.00752
+0.29%
$ 786,352 $ 914
Feb 12, 8 AM $ 0.00743
+0.00%
$ 777,236 $ 827
Feb 12, 7 AM $ 0.00744
-0.85%
$ 777,681 $ 827
Feb 12, 6 AM $ 0.00747
+0.25%
$ 781,412 $ 755
Feb 12, 2 AM $ 0.00741
-0.38%
$ 774,152 $ 3,645
Feb 12, 12 AM $ 0.00757
+0.00%
$ 791,019 $ 3,264
Feb 11, 11 PM $ 0.00758
-0.64%
$ 792,756 $ 3,264
Feb 11, 10 PM $ 0.00764
-0.94%
$ 799,075 $ 3,277
Feb 11, 7 PM $ 0.0076
+0.00%
$ 794,815 $ 3,101
Feb 11, 6 PM $ 0.0076
-1.91%
$ 794,815 $ 2,871
Feb 11, 5 PM $ 0.00773
+0.86%
$ 807,879 $ 2,822
Feb 11, 4 PM $ 0.00768
-2.89%
$ 802,620 $ 2,585
Feb 11, 3 PM $ 0.00814
+0.00%
$ 851,432 $ 2,147
Feb 11, 12 PM $ 0.00786
+6.74%
$ 821,828 $ 1,986
Feb 11, 9 AM $ 0.0075
+0.00%
$ 784,356 $ 653
Feb 11, 8 AM $ 0.0075
-0.33%
$ 784,356 $ 653
Feb 11, 7 AM $ 0.00753
+0.00%
$ 787,158 $ 640
Feb 11, 3 AM $ 0.00778
+0.00%
$ 813,472 $ 5,125
Feb 11, 2 AM $ 0.0077
+0.58%
$ 804,779 $ 5,129
Feb 11, 1 AM $ 0.00762
+0.00%
$ 796,302 $ 5,067