Alien Base Historical Data

ALB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00758
-0.35%
$ 792,064 $ 4,822
Feb 10, 8 PM $ 0.00765
-1.80%
$ 800,183 $ 4,682
Feb 10, 7 PM $ 0.00778
+0.00%
$ 813,047 $ 4,508
Feb 10, 3 PM $ 0.00785
+0.00%
$ 820,233 $ 4,317
Feb 10, 11 AM $ 0.00776
+0.07%
$ 811,619 $ 4,170
Feb 10, 10 AM $ 0.00776
+0.80%
$ 811,059 $ 4,132
Feb 10, 8 AM $ 0.00763
-0.16%
$ 797,658 $ 3,923
Feb 10, 7 AM $ 0.00764
-1.25%
$ 798,617 $ 3,922
Feb 10, 4 AM $ 0.00782
+0.00%
$ 817,061 $ 3,932
Feb 10, 3 AM $ 0.00783
-1.73%
$ 818,869 $ 3,918
Feb 9, 10 PM $ 0.008
+0.10%
$ 836,366 $ 3,958
Feb 9, 6 PM $ 0.00803
-2.28%
$ 839,303 $ 3,583
Feb 9, 5 PM $ 0.00834
+0.18%
$ 872,049 $ 3,397
Feb 9, 4 PM $ 0.00833
+1.28%
$ 870,535 $ 3,256
Feb 9, 3 PM $ 0.00823
+3.16%
$ 860,032 $ 3,153
Feb 9, 2 PM $ 0.00796
+0.00%
$ 832,515 $ 2,773
Feb 9, 1 PM $ 0.00791
-0.22%
$ 826,474 $ 2,772
Feb 9, 12 PM $ 0.00794
-1.24%
$ 829,845 $ 2,675
Feb 9, 10 AM $ 0.00817
+0.00%
$ 854,081 $ 2,152
Feb 9, 9 AM $ 0.00869
+0.00%
$ 908,509 $ 2,169
Feb 9, 8 AM $ 0.00913
-6.71%
$ 954,591 $ 6,901
Feb 9, 3 AM $ 0.00846
+0.00%
$ 884,741 $ 6,902
Feb 9, 2 AM $ 0.00855
+0.00%
$ 893,756 $ 6,694
Feb 9, 1 AM $ 0.0087
+0.00%
$ 909,094 $ 6,484
Feb 9, 12 AM $ 0.0087
-0.53%
$ 909,343 $ 6,469
Feb 8, 11 PM $ 0.00876
+3.23%
$ 916,103 $ 6,486
Feb 8, 9 PM $ 0.00864
+1.43%
$ 903,383 $ 5,260
Feb 8, 8 PM $ 0.00864
+0.00%
$ 902,820 $ 4,938
Feb 8, 7 PM $ 0.00865
+0.35%
$ 903,836 $ 4,928
Feb 8, 5 PM $ 0.0084
+0.00%
$ 878,306 $ 4,713
Feb 8, 2 PM $ 0.00881
+0.00%
$ 920,975 $ 4,440
Feb 8, 1 PM $ 0.00883
+0.52%
$ 922,763 $ 4,414
Feb 8, 11 AM $ 0.00852
+0.02%
$ 890,177 $ 4,118
Feb 8, 10 AM $ 0.00851
-3.97%
$ 889,129 $ 4,060
Feb 8, 9 AM $ 0.00886
+1.64%
$ 925,834 $ 3,678
Feb 8, 8 AM $ 0.00903
+0.20%
$ 944,167 $ 462
Feb 8, 7 AM $ 0.00901
+0.00%
$ 942,274 $ 452
Feb 8, 5 AM $ 0.00902
+0.00%
$ 942,600 $ 432
Feb 8, 4 AM $ 0.00903
+0.00%
$ 944,190 $ 387
Feb 8, 2 AM $ 0.00905
+0.00%
$ 945,848 $ 5,388
Feb 8, 1 AM $ 0.00899
+0.00%
$ 940,284 $ 5,389
Feb 8, 12 AM $ 0.00901
+0.13%
$ 942,177 $ 5,309
Feb 7, 6 PM $ 0.00898
+0.87%
$ 938,865 $ 5,221
Feb 7, 5 PM $ 0.00888
+0.00%
$ 928,366 $ 5,122
Feb 7, 3 PM $ 0.00889
+0.00%
$ 929,412 $ 4,845
Feb 7, 2 PM $ 0.00873
+0.04%
$ 912,378 $ 4,845
Feb 7, 1 PM $ 0.00873
-1.45%
$ 912,308 $ 4,693
Feb 7, 12 PM $ 0.00886
+3.29%
$ 925,921 $ 4,337
Feb 7, 11 AM $ 0.00861
-0.45%
$ 900,406 $ 4,195
Feb 7, 9 AM $ 0.00879
-0.69%
$ 918,713 $ 4,024