Alien Base Historical Data

ALB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0106
-0.03%
$ 1.11 million $ 706
Jan 31, 12 PM $ 0.0107
+0.00%
$ 1.11 million $ 658
Jan 31, 11 AM $ 0.0107
+0.00%
$ 1.12 million $ 602
Jan 31, 9 AM $ 0.0106
+0.00%
$ 1.11 million $ 563
Jan 31, 8 AM $ 0.0109
+0.54%
$ 1.14 million $ 333
Jan 31, 5 AM $ 0.0109
+0.00%
$ 1.14 million $ 3,081
Jan 30, 5 AM $ 0.0111
-0.10%
$ 1.16 million $ 2,052
Jan 30, 4 AM $ 0.0111
+0.78%
$ 1.16 million $ 2,013
Jan 30, 3 AM $ 0.011
-0.11%
$ 1.15 million $ 1,902
Jan 29, 5 AM $ 0.0123
+0.00%
$ 1.29 million $ 1,992
Jan 29, 4 AM $ 0.0123
+0.00%
$ 1.29 million $ 1,992
Jan 29, 3 AM $ 0.0125
-0.16%
$ 1.31 million $ 4,761
Jan 29, 2 AM $ 0.0127
+0.00%
$ 1.33 million $ 4,780
Jan 29, 1 AM $ 0.0127
-0.49%
$ 1.33 million $ 4,780
Jan 29, 12 AM $ 0.0128
+3.21%
$ 1.34 million $ 3,965
Jan 28, 11 PM $ 0.0124
-1.97%
$ 1.3 million $ 3,969
Jan 28, 10 PM $ 0.0127
+1.29%
$ 1.33 million $ 3,095
Jan 28, 9 PM $ 0.0126
+0.07%
$ 1.31 million $ 3,036
Jan 28, 8 PM $ 0.0126
-2.42%
$ 1.31 million $ 2,997
Jan 28, 7 PM $ 0.0129
-0.88%
$ 1.35 million $ 2,302
Jan 28, 6 PM $ 0.013
-0.16%
$ 1.36 million $ 2,273
Jan 28, 2 PM $ 0.0135
+0.00%
$ 1.41 million $ 1,436
Jan 28, 1 PM $ 0.0134
+0.00%
$ 1.4 million $ 1,382
Jan 28, 12 PM $ 0.0134
+0.26%
$ 1.4 million $ 1,312
Jan 28, 10 AM $ 0.0133
+0.00%
$ 1.39 million $ 966
Jan 28, 8 AM $ 0.0132
+0.11%
$ 1.39 million $ 904
Jan 28, 7 AM $ 0.0132
+0.00%
$ 1.38 million $ 349
Jan 28, 3 AM $ 0.0133
+0.00%
$ 1.39 million $ 4,984
Jan 28, 2 AM $ 0.0133
+0.00%
$ 1.39 million $ 4,997
Jan 27, 10 PM $ 0.0133
+1.15%
$ 1.39 million $ 4,742
Jan 27, 9 PM $ 0.0132
-0.73%
$ 1.38 million $ 4,572
Jan 27, 8 PM $ 0.0132
+0.52%
$ 1.38 million $ 4,488
Jan 27, 7 PM $ 0.0131
-0.03%
$ 1.37 million $ 4,402
Jan 27, 6 PM $ 0.013
-0.19%
$ 1.36 million $ 4,366
Jan 27, 5 PM $ 0.013
-1.69%
$ 1.35 million $ 4,219
Jan 27, 4 PM $ 0.0132
+0.00%
$ 1.38 million $ 4,141
Jan 27, 11 AM $ 0.0129
+0.70%
$ 1.35 million $ 3,922
Jan 26, 3 PM $ 0.0169
+0.00%
$ 1.77 million $ 3,294
Jan 26, 12 PM $ 0.0129
+1.93%
$ 1.35 million $ 3,293
Jan 26, 11 AM $ 0.0127
-1.03%
$ 1.32 million $ 2,145
Jan 26, 6 AM $ 0.0126
-4.47%
$ 1.32 million $ 1,713
Jan 26, 5 AM $ 0.0131
+0.00%
$ 1.37 million $ 407
Jan 26, 4 AM $ 0.0131
-0.29%
$ 1.37 million $ 407
Jan 26, 3 AM $ 0.0131
+0.00%
$ 1.37 million $ 3,074
Jan 26, 12 AM $ 0.0129
+1.05%
$ 1.35 million $ 3,032
Jan 25, 10 PM $ 0.0127
-0.06%
$ 1.33 million $ 2,785
Jan 25, 9 PM $ 0.0128
+2.16%
$ 1.33 million $ 2,743
Jan 25, 8 PM $ 0.0126
+0.00%
$ 1.31 million $ 2,370
Jan 25, 7 PM $ 0.0126
-4.06%
$ 1.31 million $ 2,345
Jan 25, 6 PM $ 0.0131
+0.00%
$ 1.37 million $ 1,453