Alien Base Historical Data

ALB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0165
+2.74%
$ 1.73 million $ 7,356
Jan 18, 6 PM $ 0.016
+2.70%
$ 1.67 million $ 3,487
Jan 18, 1 PM $ 0.0153
-0.08%
$ 1.6 million $ 2,388
Jan 18, 12 PM $ 0.0154
+0.00%
$ 1.61 million $ 2,320
Jan 18, 11 AM $ 0.0154
+0.42%
$ 1.61 million $ 2,298
Jan 18, 10 AM $ 0.0153
+0.00%
$ 1.6 million $ 2,197
Jan 18, 9 AM $ 0.0153
-0.03%
$ 1.6 million $ 2,185
Jan 18, 8 AM $ 0.0154
+1.78%
$ 1.61 million $ 1,952
Jan 18, 3 AM $ 0.0152
-0.37%
$ 1.59 million $ 1,574
Jan 18, 2 AM $ 0.0153
-1.89%
$ 1.6 million $ 8,363
Jan 18, 1 AM $ 0.015
+0.00%
$ 1.57 million $ 7,775
Jan 18, 12 AM $ 0.0151
-0.09%
$ 1.58 million $ 7,775
Jan 17, 11 PM $ 0.0151
-0.29%
$ 1.58 million $ 7,753
Jan 17, 10 PM $ 0.0151
-3.57%
$ 1.58 million $ 7,667
Jan 17, 9 PM $ 0.0157
+3.19%
$ 1.64 million $ 6,935
Jan 17, 8 PM $ 0.0151
+0.00%
$ 1.57 million $ 1
Jan 17, 6 PM $ 0.0166
+22.37%
$ 1.74 million $ 1
Jan 17, 3 PM $ 0.0136
+0.00%
$ 1.42 million $ 1,429
Jan 17, 10 AM $ 0.0136
+0.00%
$ 1.42 million $ 1,278
Jan 17, 9 AM $ 0.0136
+0.00%
$ 1.42 million $ 1,206
Jan 17, 8 AM $ 0.0135
+0.21%
$ 1.42 million $ 1,206
Jan 17, 5 AM $ 0.0135
+0.00%
$ 1.41 million $ 1,183
Jan 17, 4 AM $ 0.0136
+0.00%
$ 1.42 million $ 1,078
Jan 17, 3 AM $ 0.0136
+0.00%
$ 1.42 million $ 999
Jan 16, 8 PM $ 0.02
+3.12%
$ 2.09 million $ 18
Jan 16, 7 PM $ 0.0171
+29.89%
$ 1.79 million $ 2,360
Jan 16, 6 PM $ 0.0134
-0.54%
$ 1.4 million $ 2,348
Jan 16, 5 PM $ 0.0134
+0.17%
$ 1.41 million $ 2,339
Jan 16, 4 PM $ 0.0134
+0.40%
$ 1.4 million $ 2,211
Jan 16, 3 PM $ 0.0133
+0.00%
$ 1.39 million $ 1,989
Jan 16, 2 PM $ 0.0133
-0.24%
$ 1.39 million $ 1,982
Jan 16, 8 AM $ 0.0109
+0.00%
$ 1.14 million $ 591
Jan 16, 5 AM $ 0.0132
+0.00%
$ 1.38 million $ 590
Jan 16, 3 AM $ 0.0134
+0.05%
$ 1.4 million $ 5,973
Jan 16, 2 AM $ 0.0134
-1.10%
$ 1.4 million $ 5,858
Jan 16, 1 AM $ 0.0135
+0.00%
$ 1.41 million $ 5,803
Jan 15, 10 PM $ 0.0136
+0.16%
$ 1.42 million $ 28
Jan 15, 4 PM $ 0.0153
+5.06%
$ 1.6 million $ 28
Jan 15, 2 PM $ 0.0194
+0.00%
$ 2.03 million $ 3,203
Jan 15, 1 PM $ 0.0146
+0.00%
$ 1.52 million $ 2,985
Jan 15, 11 AM $ 0.0144
-0.63%
$ 1.5 million $ 2,758
Jan 15, 10 AM $ 0.0145
+0.00%
$ 1.52 million $ 2,762
Jan 15, 9 AM $ 0.0145
+0.00%
$ 1.52 million $ 2,762
Jan 15, 7 AM $ 0.0142
-0.69%
$ 1.49 million $ 2,091
Jan 15, 6 AM $ 0.0143
-0.84%
$ 1.5 million $ 1,924
Jan 15, 4 AM $ 0.0143
+0.00%
$ 1.49 million $ 0
Jan 15, 3 AM $ 0.014
+0.00%
$ 1.46 million $ 0.01
Jan 14, 9 PM $ 0.0191
+4.70%
$ 2 million $ 5
Jan 14, 4 PM $ 0.0195
+73.68%
$ 2.04 million $ 9,787
Jan 14, 3 PM $ 0.018
+0.00%
$ 1.88 million $ 9,637