Alien Base Historical Data

ALB Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00613
+0.00%
$ 641,154 $ 976
May 26, 10 AM $ 0.00609
+0.00%
$ 636,157 $ 996
May 26, 7 AM $ 0.006
-0.43%
$ 627,424 $ 1,031
May 26, 12 AM $ 0.00616
+0.55%
$ 644,047 $ 1,890
May 25, 10 PM $ 0.00619
-2.12%
$ 647,206 $ 1,929
May 25, 9 PM $ 0.00633
+0.00%
$ 661,220 $ 1,621
May 25, 8 PM $ 0.00632
+3.66%
$ 660,478 $ 1,998
May 25, 6 PM $ 0.00613
+0.00%
$ 641,265 $ 1,761
May 25, 3 PM $ 0.00611
+0.03%
$ 639,045 $ 1,809
May 25, 10 AM $ 0.00612
-1.25%
$ 639,793 $ 1,889
May 25, 6 AM $ 0.00616
+0.00%
$ 644,238 $ 1,894
May 25, 5 AM $ 0.00613
-0.18%
$ 640,352 $ 1,868
May 25, 4 AM $ 0.00612
+0.80%
$ 639,488 $ 1,923
May 25, 3 AM $ 0.00608
+0.00%
$ 636,002 $ 1,090
May 25, 12 AM $ 0.00611
+0.00%
$ 638,331 $ 1,163
May 24, 9 PM $ 0.00634
+0.00%
$ 663,047 $ 925
May 24, 8 PM $ 0.00635
+0.00%
$ 664,315 $ 1,212
May 24, 4 PM $ 0.00645
+0.00%
$ 674,760 $ 1,579
May 24, 12 PM $ 0.00651
+1.01%
$ 680,381 $ 2,402
May 24, 10 AM $ 0.00644
+0.00%
$ 673,574 $ 2,247
May 24, 8 AM $ 0.00647
+0.00%
$ 676,382 $ 2,251
May 24, 5 AM $ 0.00649
+0.71%
$ 678,465 $ 2,176
May 24, 4 AM $ 0.00648
-0.19%
$ 676,970 $ 2,062
May 24, 12 AM $ 0.00653
+0.10%
$ -- $ 2,124
May 23, 10 PM $ 0.00654
+0.00%
$ 683,269 $ 2,116
May 23, 9 PM $ 0.00655
+0.30%
$ 684,756 $ 1,988
May 23, 8 PM $ 0.00636
+0.18%
$ 664,450 $ 1,708
May 23, 7 PM $ 0.00636
-0.07%
$ 664,497 $ 1,603
May 23, 6 PM $ 0.00637
+0.90%
$ 665,973 $ 2,048
May 23, 3 PM $ 0.0063
+0.64%
$ 658,596 $ 2,224
May 23, 2 PM $ 0.00623
+1.65%
$ 650,971 $ 2,061
May 23, 1 PM $ 0.00609
+0.00%
$ 636,881 $ 1,431
May 23, 8 AM $ 0.00596
-0.05%
$ 623,436 $ 2,792
May 23, 7 AM $ 0.00597
+0.00%
$ 623,773 $ 2,792
May 23, 2 AM $ 0.00606
+0.00%
$ 633,781 $ 3,135
May 23, 1 AM $ 0.00603
-1.16%
$ 630,007 $ 3,123
May 22, 11 PM $ 0.00612
+0.00%
$ 639,382 $ 2,956
May 22, 10 PM $ 0.00613
+0.00%
$ 640,743 $ 3,213
May 22, 7 PM $ 0.00618
-2.55%
$ 646,151 $ 3,272
May 22, 5 PM $ 0.00644
+1.09%
$ 673,099 $ 3,106
May 22, 2 PM $ 0.00636
+0.00%
$ 664,906 $ 3,379
May 22, 1 PM $ 0.00636
-2.45%
$ 664,669 $ 3,381
May 22, 11 AM $ 0.00651
-0.27%
$ 680,523 $ 2,493
May 22, 10 AM $ 0.00647
+0.32%
$ 675,883 $ 2,324
May 22, 7 AM $ 0.00644
-0.29%
$ 673,720 $ 2,392
May 22, 4 AM $ 0.00652
+0.00%
$ 681,824 $ 2,526
May 22, 3 AM $ 0.00652
-0.54%
$ 681,842 $ 2,525
May 22, 2 AM $ 0.00653
+0.00%
$ 682,431 $ 2,584
May 21, 11 PM $ 0.00659
+0.00%
$ 688,543 $ 2,814
May 21, 10 PM $ 0.00653
+0.60%
$ 683,156 $ 2,724