Alien Base Historical Data

ALB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0128
+0.00%
$ 1.33 million $ 45,939
Jan 2, 6 AM $ 0.0127
+0.18%
$ 1.33 million $ 46,015
Jan 2, 5 AM $ 0.0126
+0.69%
$ 1.32 million $ 45,754
Jan 2, 4 AM $ 0.0125
+0.00%
$ 1.31 million $ 45,624
Jan 2, 3 AM $ 0.0125
+2.60%
$ 1.31 million $ 45,779
Jan 2, 2 AM $ 0.0122
+0.78%
$ 1.28 million $ 45,099
Jan 2, 1 AM $ 0.0123
+0.48%
$ 1.29 million $ 45,063
Jan 1, 10 PM $ 0.0122
+0.00%
$ 1.27 million $ 44,890
Jan 1, 9 PM $ 0.0122
+0.00%
$ 1.27 million $ 44,819
Jan 1, 8 PM $ 0.0122
-0.87%
$ 1.27 million $ 44,818
Jan 1, 6 PM $ 0.0121
+1.06%
$ 1.27 million $ 44,557
Jan 1, 5 PM $ 0.012
+2.51%
$ 1.25 million $ 44,580
Jan 1, 4 PM $ 0.0118
+0.37%
$ 1.24 million $ 44,218
Jan 1, 3 PM $ 0.0117
+4.25%
$ 1.23 million $ 44,198
Jan 1, 1 PM $ 0.0112
+1.65%
$ 1.18 million $ 43,639
Jan 1, 12 PM $ 0.0111
+0.00%
$ 1.16 million $ 43,510
Jan 1, 10 AM $ 0.0113
+0.00%
$ 1.18 million $ 43,447
Jan 1, 6 AM $ 0.0113
-0.22%
$ 1.18 million $ 43,377
Jan 1, 5 AM $ 0.0112
+0.00%
$ 1.18 million $ 43,375
Jan 1, 4 AM $ 0.0112
+0.00%
$ 1.18 million $ 43,203
Jan 1, 3 AM $ 0.0114
+0.00%
$ 1.2 million $ 43,267
Jan 1, 12 AM $ 0.0114
+1.12%
$ 1.19 million $ 43,205
Dec 31, 11 PM $ 0.0113
+1.30%
$ 1.18 million $ 43,064
Dec 31, 10 PM $ 0.0111
-5.91%
$ 1.17 million $ 42,966
Dec 31, 9 PM $ 0.0119
+0.00%
$ 1.25 million $ 42,265
Dec 31, 7 PM $ 0.0119
+0.19%
$ 1.24 million $ 42,181
Dec 31, 6 PM $ 0.0119
+1.23%
$ 1.24 million $ 41,888
Dec 31, 5 PM $ 0.0117
+1.94%
$ 1.23 million $ 41,746
Dec 31, 4 PM $ 0.0115
-6.59%
$ 1.2 million $ 41,528
Dec 31, 3 PM $ 0.0126
+0.44%
$ 1.31 million $ 40,746
Dec 31, 1 PM $ 0.0124
-0.26%
$ 1.3 million $ 40,754
Dec 31, 12 PM $ 0.0126
+0.00%
$ 1.32 million $ 40,603
Dec 31, 11 AM $ 0.0124
+1.10%
$ 1.3 million $ 40,468
Dec 31, 10 AM $ 0.0122
-0.51%
$ 1.28 million $ 40,278
Dec 31, 9 AM $ 0.0122
+0.00%
$ 1.27 million $ 40,206
Dec 31, 7 AM $ 0.0123
+0.00%
$ 1.29 million $ 40,185
Dec 31, 6 AM $ 0.0123
+0.00%
$ 1.28 million $ 40,183
Dec 31, 4 AM $ 0.0123
-0.19%
$ 1.28 million $ 40,058
Dec 31, 3 AM $ 0.0123
+0.00%
$ 1.28 million $ 40,146
Dec 31, 2 AM $ 0.0125
+0.42%
$ 1.3 million $ 39,989
Dec 31, 1 AM $ 0.0124
+0.00%
$ 1.3 million $ 39,956
Dec 30, 10 PM $ 0.0124
+0.25%
$ 1.3 million $ 39,732
Dec 30, 8 PM $ 0.0124
-0.08%
$ 1.29 million $ 39,721
Dec 30, 7 PM $ 0.0125
+0.00%
$ 1.3 million $ 39,550
Dec 30, 6 PM $ 0.0125
-0.70%
$ 1.3 million $ 39,717
Dec 30, 5 PM $ 0.0125
-0.67%
$ 1.31 million $ 39,786
Dec 30, 4 PM $ 0.0126
+0.03%
$ 1.32 million $ 39,758
Dec 30, 3 PM $ 0.0127
+0.00%
$ 1.33 million $ 39,613
Dec 30, 2 PM $ 0.0127
-2.07%
$ 1.33 million $ 39,437
Dec 30, 1 PM $ 0.013
+0.73%
$ 1.36 million $ 39,204