Alien Base Historical Data

ALB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00653
+0.60%
$ 683,156 $ 2,724
May 21, 9 PM $ 0.00653
+0.00%
$ -- $ 2,715
May 21, 8 PM $ 0.00653
-0.44%
$ 683,142 $ 2,770
May 21, 7 PM $ 0.00658
+0.05%
$ 687,374 $ 2,706
May 21, 6 PM $ 0.00658
+0.04%
$ 688,141 $ 2,639
May 21, 5 PM $ 0.00656
+0.22%
$ 686,230 $ 2,439
May 21, 4 PM $ 0.00656
-0.51%
$ 685,959 $ 2,462
May 21, 3 PM $ 0.0066
-1.97%
$ 689,973 $ 2,432
May 21, 2 PM $ 0.00682
-0.03%
$ 713,047 $ 1,957
May 21, 11 AM $ 0.00686
+0.00%
$ 717,423 $ 2,212
May 21, 9 AM $ 0.00686
-0.97%
$ 717,423 $ 2,240
May 21, 8 AM $ 0.0069
-0.42%
$ 720,977 $ 2,018
May 21, 7 AM $ 0.00684
+0.00%
$ 715,321 $ 1,884
May 21, 6 AM $ 0.00684
-0.70%
$ 715,321 $ 1,858
May 21, 5 AM $ 0.0069
-0.38%
$ 721,514 $ 1,850
May 21, 4 AM $ 0.00694
+0.00%
$ 725,542 $ 1,826
May 21, 1 AM $ 0.00695
+0.34%
$ 726,459 $ 1,715
May 21, 12 AM $ 0.00694
+1.59%
$ 725,264 $ 1,608
May 20, 11 PM $ 0.00685
+0.00%
$ 716,217 $ 1,387
May 20, 10 PM $ 0.00682
-0.06%
$ 712,881 $ 1,282
May 20, 9 PM $ 0.00683
+0.11%
$ 714,206 $ 1,211
May 20, 8 PM $ 0.00679
+0.00%
$ 709,973 $ 1,271
May 20, 7 PM $ 0.00681
+0.00%
$ 712,191 $ 1,250
May 20, 5 PM $ 0.00681
+0.18%
$ 711,639 $ 1,237
May 20, 4 PM $ 0.0068
-0.74%
$ 710,885 $ 1,201
May 20, 3 PM $ 0.00685
+0.21%
$ 716,180 $ 1,114
May 20, 2 PM $ 0.00686
+0.00%
$ 716,689 $ 1,047
May 20, 1 PM $ 0.00679
+0.00%
$ 710,067 $ 906
May 20, 9 AM $ 0.00683
+0.00%
$ 714,462 $ 660
May 20, 8 AM $ 0.00685
-0.18%
$ 716,314 $ 597
May 20, 4 AM $ 0.00735
+8.06%
$ 767,851 $ 570
May 20, 3 AM $ 0.00679
-15.04%
$ 709,928 $ 537
May 20, 1 AM $ 0.00681
+0.00%
$ 712,073 $ 527
May 19, 11 PM $ 0.00676
+0.00%
$ 706,827 $ 536
May 19, 10 PM $ 0.00677
-0.78%
$ 708,124 $ 520
May 19, 9 PM $ 0.00683
-1.09%
$ 713,679 $ 519
May 19, 8 PM $ 0.00691
-0.19%
$ 722,034 $ 378
May 19, 7 PM $ 0.0069
+0.00%
$ 720,856 $ 317
May 19, 2 PM $ 0.00687
-0.23%
$ 718,357 $ 606
May 19, 1 PM $ 0.00689
+0.21%
$ 720,519 $ 680
May 19, 12 PM $ 0.00686
+0.00%
$ 717,470 $ 598
May 19, 1 AM $ 0.00696
+0.00%
$ 727,954 $ 1,189
May 18, 5 PM $ 0.00683
+0.00%
$ 714,056 $ 1,373
May 18, 3 PM $ 0.00686
+0.00%
$ 717,000 $ 1,320
May 18, 2 PM $ 0.00697
-0.71%
$ 728,584 $ 1,318
May 18, 1 PM $ 0.00705
-1.54%
$ 736,924 $ 1,308
May 18, 12 PM $ 0.00716
+2.27%
$ 748,560 $ 978
May 18, 9 AM $ 0.00698
+0.00%
$ 729,208 $ 905
May 18, 8 AM $ 0.00701
+0.00%
$ 732,836 $ 839
May 18, 7 AM $ 0.00701
+0.09%
$ 732,807 $ 980