Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00733
+2.55%
$ 766,238 $ 1,540
May 17, 5 AM $ 0.00713
-0.47%
$ 745,035 $ 2,961
May 16, 11 PM $ 0.00708
+0.00%
$ 740,586 $ 2,342
May 16, 9 PM $ 0.00732
+4.90%
$ 764,723 $ 2,432
May 16, 4 PM $ 0.0069
+7.56%
$ 721,335 $ 15
May 16, 2 PM $ 0.00671
+0.00%
$ 701,424 $ 1,069
May 16, 1 PM $ 0.00671
+33.42%
$ 701,461 $ 6
May 16, 8 AM $ 0.00503
-43.72%
$ 525,772 $ 3
May 16, 6 AM $ 0.00613
-1.29%
$ 640,674 $ 1,936
May 16, 5 AM $ 0.00657
+0.00%
$ 686,521 $ 1,936
May 16, 2 AM $ 0.00729
+0.00%
$ 762,428 $ 1,935
May 16, 1 AM $ 0.00729
+0.13%
$ 762,319 $ 2,015
May 15, 11 PM $ 0.00728
+1.50%
$ 761,301 $ 2,013
May 15, 10 PM $ 0.00717
+0.21%
$ 749,192 $ 1,809
May 15, 5 PM $ 0.00718
-0.35%
$ 751,118 $ 1,872
May 15, 3 PM $ 0.00723
+0.11%
$ 756,161 $ 1,851
May 15, 2 PM $ 0.00724
+2.15%
$ 757,380 $ 1,833
May 15, 1 PM $ 0.00718
+0.00%
$ 750,280 $ 677
May 15, 12 PM $ 0.00718
-0.17%
$ 750,368 $ 665
May 15, 6 AM $ 0.00707
+0.00%
$ 739,052 $ 510
May 15, 5 AM $ 0.00707
+0.00%
$ 738,974 $ 487
May 15, 3 AM $ 0.00717
+0.00%
$ 749,280 $ 522
May 14, 7 PM $ 0.00765
+0.00%
$ 800,096 $ 4
May 14, 6 PM $ 0.00765
+0.00%
$ 800,096 $ 486
May 14, 5 PM $ 0.00716
+0.00%
$ 748,104 $ 0
May 14, 4 PM $ 0.00852
+0.00%
$ 890,878 $ 0
May 14, 9 AM $ 0.00713
+0.00%
$ 745,824 $ 1,606
May 14, 7 AM $ 0.00713
+0.00%
$ 744,887 $ 1,572
May 14, 12 AM $ 0.00708
+0.26%
$ 740,189 $ 1,631
May 13, 10 PM $ 0.00709
+0.00%
$ -- $ 1,542
May 13, 9 PM $ 0.0071
-0.72%
$ 742,179 $ 1,542
May 13, 8 PM $ 0.00715
+0.68%
$ 747,022 $ 1,466
May 13, 7 PM $ 0.00709
+0.13%
$ 741,314 $ 1,498
May 13, 5 PM $ 0.00706
+0.00%
$ 738,109 $ 1,730
May 13, 4 PM $ 0.00705
-0.31%
$ 736,578 $ 1,720
May 13, 3 PM $ 0.00706
+0.00%
$ 738,523 $ 1,620
May 13, 1 PM $ 0.00718
+0.18%
$ 750,315 $ 2,036
May 13, 12 PM $ 0.00716
-0.03%
$ 748,985 $ 1,183
May 13, 11 AM $ 0.00761
+0.00%
$ 795,108 $ 1,053
May 13, 10 AM $ 0.00761
+0.00%
$ 795,257 $ 1,051
May 13, 9 AM $ 0.00757
+4.82%
$ 791,296 $ 920
May 13, 5 AM $ 0.00745
+0.00%
$ 778,569 $ 973
May 12, 8 PM $ 0.00742
+0.00%
$ 775,523 $ 1,998
May 12, 7 PM $ 0.00738
+0.00%
$ 771,920 $ 1,946
May 12, 6 PM $ 0.00733
+0.01%
$ 766,767 $ 1,817
May 12, 2 PM $ 0.00738
-0.95%
$ 771,047 $ 2,143
May 12, 1 PM $ 0.00741
+0.00%
$ 774,780 $ 1,760
May 12, 12 PM $ 0.00741
+0.00%
$ 774,758 $ 1,763
May 12, 8 AM $ 0.00735
+0.00%
$ 768,117 $ 2,175
May 12, 5 AM $ 0.00746
+0.00%
$ 779,485 $ 2,514