Alien Base Historical Data

ALB Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00738
+0.00%
$ 771,136 $ 2,497
May 12, 2 AM $ 0.00742
+0.00%
$ 775,879 $ 2,445
May 12, 12 AM $ 0.00782
-0.29%
$ 817,908 $ 1,784
May 11, 8 PM $ 0.00772
+0.00%
$ 806,690 $ 4,352
May 11, 7 PM $ 0.00773
+0.00%
$ 807,630 $ 4,368
May 11, 6 PM $ 0.00769
+0.00%
$ 803,996 $ 4,394
May 11, 5 PM $ 0.00769
+1.22%
$ 804,110 $ 4,187
May 11, 4 PM $ 0.0076
+0.00%
$ 794,337 $ 4,142
May 11, 2 PM $ 0.00756
+0.00%
$ 790,818 $ 4,183
May 11, 11 AM $ 0.00763
+0.80%
$ 797,692 $ 4,503
May 11, 10 AM $ 0.00753
+1.15%
$ 786,733 $ 4,283
May 11, 7 AM $ 0.00744
-0.37%
$ 777,588 $ 4,489
May 11, 6 AM $ 0.00751
+0.59%
$ 784,619 $ 4,447
May 11, 5 AM $ 0.00746
-0.02%
$ 780,366 $ 4,430
May 11, 12 AM $ 0.00763
-0.51%
$ 797,948 $ 4,234
May 10, 11 PM $ 0.00767
+0.51%
$ 801,496 $ 4,250
May 10, 10 PM $ 0.00763
-4.34%
$ 797,399 $ 4,062
May 10, 9 PM $ 0.00797
-0.36%
$ 833,581 $ 1,316
May 10, 8 PM $ 0.00814
-0.47%
$ 850,819 $ 1,249
May 10, 7 PM $ 0.00824
+0.00%
$ 861,918 $ 1,659
May 10, 6 PM $ 0.00825
+0.23%
$ 861,987 $ 1,780
May 10, 5 PM $ 0.00817
+0.00%
$ 854,511 $ 1,848
May 10, 4 PM $ 0.00817
+0.00%
$ 854,606 $ 1,837
May 10, 2 PM $ 0.00813
+0.00%
$ 850,376 $ 2,020
May 10, 1 PM $ 0.00813
+2.62%
$ 850,323 $ 1,926
May 10, 10 AM $ 0.00794
+0.00%
$ 830,440 $ 1,758
May 10, 9 AM $ 0.00799
+0.00%
$ 835,303 $ 1,686
May 10, 8 AM $ 0.00799
+0.01%
$ 835,335 $ 1,711
May 10, 7 AM $ 0.00811
+0.00%
$ 847,991 $ 2,247
May 9, 8 PM $ 0.00832
+0.00%
$ 869,727 $ 4,386
May 9, 7 PM $ 0.0084
+0.81%
$ 877,805 $ 4,424
May 9, 6 PM $ 0.00833
+1.10%
$ 870,769 $ 4,178
May 9, 3 PM $ 0.0082
+0.82%
$ 857,235 $ 4,092
May 9, 2 PM $ 0.00816
+0.00%
$ 852,565 $ 3,909
May 9, 12 PM $ 0.00814
-1.58%
$ 850,739 $ 3,746
May 9, 10 AM $ 0.00816
+0.00%
$ -- $ 3,774
May 9, 9 AM $ 0.00823
+0.00%
$ 860,239 $ 3,649
May 9, 8 AM $ 0.00826
-1.72%
$ 863,298 $ 3,591
May 9, 7 AM $ 0.00841
+0.23%
$ 878,846 $ 3,294
May 9, 6 AM $ 0.00817
+0.00%
$ 854,277 $ 2,847
May 9, 5 AM $ 0.00817
+0.00%
$ 853,996 $ 2,733
May 9, 2 AM $ 0.00829
+0.00%
$ 866,436 $ 2,732
May 9, 1 AM $ 0.00823
+2.32%
$ 860,705 $ 2,731
May 9, 12 AM $ 0.00817
+1.25%
$ 854,577 $ 2,089
May 8, 9 PM $ 0.00804
-0.01%
$ 840,466 $ 751
May 8, 8 PM $ 0.00801
+0.00%
$ 837,872 $ 647
May 8, 7 PM $ 0.00801
+1.28%
$ 837,868 $ 495
May 8, 6 PM $ 0.00787
+0.00%
$ 822,479 $ 430
May 8, 5 PM $ 0.00779
+0.00%
$ 814,625 $ 388
May 8, 3 PM $ 0.00784
+0.00%
$ 819,242 $ 534