Alien Base Historical Data

ALB Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00779
+0.00%
$ 814,127 $ 527
May 8, 12 PM $ 0.00785
+0.00%
$ 821,138 $ 512
May 8, 11 AM $ 0.00786
+0.00%
$ 821,474 $ 512
May 7, 5 PM $ 0.0079
+0.00%
$ 825,377 $ 161
May 7, 11 AM $ 0.00782
+0.00%
$ 817,205 $ 284
May 7, 12 AM $ 0.00791
-0.41%
$ 827,423 $ 333
May 6, 9 PM $ 0.00797
+0.00%
$ 833,323 $ 330
May 6, 4 PM $ 0.00798
+0.00%
$ 834,508 $ 402
May 6, 3 PM $ 0.00797
+0.00%
$ 833,516 $ 385
May 6, 1 PM $ 0.00805
-0.58%
$ 841,061 $ 319
May 6, 12 PM $ 0.0081
+0.16%
$ 846,332 $ 307
May 6, 9 AM $ 0.00797
+0.00%
$ 833,637 $ 763
May 6, 8 AM $ 0.00798
-0.06%
$ 834,746 $ 741
May 6, 3 AM $ 0.00796
+0.00%
$ 832,458 $ 684
May 5, 10 PM $ 0.00797
+0.00%
$ 832,960 $ 714
May 5, 9 PM $ 0.00802
+0.00%
$ 838,626 $ 693
May 5, 8 PM $ 0.00801
+0.00%
$ 837,295 $ 678
May 5, 7 PM $ 0.00801
-0.79%
$ 837,531 $ 670
May 5, 4 PM $ 0.00808
+0.00%
$ 844,172 $ 620
May 5, 3 PM $ 0.00806
+0.00%
$ 842,325 $ 624
May 5, 12 PM $ 0.00806
-0.91%
$ 842,679 $ 2,418
May 5, 11 AM $ 0.00814
+1.76%
$ 850,598 $ 2,346
May 4, 9 PM $ 0.00817
+12.87%
$ 854,366 $ 6,379
May 4, 3 PM $ 0.00821
-0.53%
$ 858,761 $ 6,383
May 4, 2 PM $ 0.00821
-1.73%
$ 858,587 $ 5,738
May 4, 1 PM $ 0.00836
-0.07%
$ 873,586 $ 5,087
May 4, 12 PM $ 0.00824
+1.56%
$ 861,360 $ 4,787
May 4, 11 AM $ 0.00812
-0.04%
$ 848,747 $ 4,511
May 4, 2 AM $ 0.00832
+2.01%
$ 869,801 $ 4,749
May 3, 11 PM $ 0.0082
+0.00%
$ 857,561 $ 4,748
May 3, 7 PM $ 0.0082
-0.02%
$ 856,801 $ 4,873
May 3, 6 PM $ 0.0082
+0.03%
$ 857,368 $ 4,875
May 3, 5 PM $ 0.0082
+0.18%
$ 857,332 $ 4,875
May 3, 3 PM $ 0.00829
+4.62%
$ 866,302 $ 4,971
May 3, 11 AM $ 0.00787
-1.33%
$ 823,227 $ 1,325
May 2, 11 PM $ 0.00796
+0.00%
$ 831,736 $ 962
May 2, 7 PM $ 0.00776
+0.00%
$ 810,736 $ 804
May 2, 4 PM $ 0.00776
+0.00%
$ 810,735 $ 672
May 2, 2 PM $ 0.00773
+0.00%
$ 808,566 $ 663
May 2, 12 PM $ 0.00791
-0.11%
$ 827,370 $ 336
May 2, 5 AM $ 0.00697
+0.00%
$ 728,803 $ 413
May 2, 4 AM $ 0.00762
+0.00%
$ 796,786 $ 1
May 2, 12 AM $ 0.00792
+0.00%
$ 828,462 $ 1,167
May 1, 6 PM $ 0.00792
+0.18%
$ 828,462 $ 1,177
May 1, 2 PM $ 0.00796
+0.37%
$ 832,239 $ 1,183
May 1, 1 PM $ 0.0079
+0.00%
$ 825,528 $ 1,165
May 1, 12 PM $ 0.0079
+0.44%
$ 826,169 $ 1,878
May 1, 8 AM $ 0.0086
+0.00%
$ 899,335 $ 2,677
May 1, 5 AM $ 0.00788
+0.52%
$ 823,317 $ 2,644
May 1, 4 AM $ 0.00784
+0.00%
$ 819,098 $ 2,748