Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.368
+1.95%
$ 38.47 million $ 10.07 million
Nov 1, 2024 $ 0.36
+30.14%
$ 37.69 million $ 4.41 million
Oct 31, 2024 $ 0.28
+20.82%
$ 29.23 million $ 7.18 million
Oct 30, 2024 $ 0.231
+39.24%
$ 24.19 million $ 2.03 million
Oct 29, 2024 $ 0.166
+19.49%
$ 17.37 million $ 2.44 million
Oct 28, 2024 $ 0.139
+22.81%
$ 14.54 million $ 1.02 million
Oct 27, 2024 $ 0.113
+35.82%
$ 11.85 million $ 982,534
Oct 26, 2024 $ 0.0835
+17.10%
$ 8.72 million $ 201,345
Oct 25, 2024 $ 0.0714
-12.18%
$ 7.47 million $ 813,003
Oct 24, 2024 $ 0.0813
-1.66%
$ 8.5 million $ 213,232
Oct 23, 2024 $ 0.0814
-0.74%
$ 8.51 million $ 162,939
Oct 22, 2024 $ 0.0819
+1.31%
$ 8.56 million $ 120,975
Oct 21, 2024 $ 0.0809
-6.21%
$ 8.46 million $ 170,336
Oct 20, 2024 $ 0.0864
+2.47%
$ 9.03 million $ 147,699
Oct 19, 2024 $ 0.0833
+7.16%
$ 8.71 million $ 953,339
Oct 18, 2024 $ 0.0787
+2.12%
$ 8.22 million $ 167,425
Oct 17, 2024 $ 0.077
+0.41%
$ 8.05 million $ 94,224
Oct 16, 2024 $ 0.0767
-1.84%
$ 8.02 million $ 102,036
Oct 15, 2024 $ 0.078
-7.81%
$ 8.15 million $ 957,689
Oct 14, 2024 $ 0.0846
+11.96%
$ 8.84 million $ 161,938
Oct 13, 2024 $ 0.0754
-1.84%
$ 7.89 million $ 95,360
Oct 12, 2024 $ 0.0769
+1.66%
$ 8.04 million $ 59,252
Oct 11, 2024 $ 0.0751
+5.31%
$ 7.85 million $ 122,181
Oct 10, 2024 $ 0.0713
+0.47%
$ 7.46 million $ 3
Download