Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00784
+0.00%
$ 819,098 $ 2,748
May 1, 2 AM $ 0.00774
+0.00%
$ 809,144 $ 2,694
Apr 30, 11 PM $ 0.00768
-0.01%
$ 803,141 $ 2,824
Apr 30, 9 PM $ 0.0077
+2.74%
$ 804,642 $ 2,379
Apr 30, 8 PM $ 0.00749
+0.00%
$ 783,219 $ 2,153
Apr 30, 6 PM $ 0.00758
+0.00%
$ 792,706 $ 2,287
Apr 30, 5 PM $ 0.00761
-0.38%
$ 795,802 $ 3,071
Apr 30, 4 PM $ 0.00764
-0.67%
$ 798,819 $ 3,005
Apr 30, 3 PM $ 0.00768
-0.05%
$ 803,243 $ 3,006
Apr 30, 2 PM $ 0.00768
+0.12%
$ 803,365 $ 2,985
Apr 30, 1 PM $ 0.00763
+1.11%
$ 797,788 $ 2,520
Apr 30, 11 AM $ 0.00748
+0.00%
$ 782,114 $ 2,281
Apr 30, 10 AM $ 0.00741
-1.45%
$ 775,162 $ 2,156
Apr 30, 9 AM $ 0.0075
+0.06%
$ 783,740 $ 1,666
Apr 30, 5 AM $ 0.00753
-0.75%
$ 786,728 $ 1,819
Apr 30, 4 AM $ 0.00758
+0.00%
$ 792,677 $ 2,036
Apr 30, 12 AM $ 0.00763
+0.80%
$ 797,926 $ 2,909
Apr 29, 7 PM $ 0.00746
+0.00%
$ 779,525 $ 3,450
Apr 29, 6 PM $ 0.00746
-0.96%
$ 779,527 $ 3,376
Apr 29, 5 PM $ 0.00753
-3.60%
$ 786,894 $ 3,423
Apr 29, 4 PM $ 0.00781
+0.00%
$ 816,523 $ 2,686
Apr 29, 2 PM $ 0.00777
+0.00%
$ 812,165 $ 2,684
Apr 29, 1 PM $ 0.0078
+0.00%
$ 814,960 $ 2,741
Apr 29, 12 PM $ 0.00786
+0.00%
$ 821,442 $ 2,814
Apr 29, 8 AM $ 0.00787
-2.00%
$ 822,461 $ 2,764
Apr 29, 4 AM $ 0.00808
+5.06%
$ 844,748 $ 3,453
Apr 29, 2 AM $ 0.00769
+0.00%
$ 804,067 $ 3,563
Apr 29, 1 AM $ 0.00769
+0.00%
$ 804,358 $ 3,564
Apr 29, 12 AM $ 0.0077
-0.39%
$ 805,105 $ 3,564
Apr 28, 11 PM $ 0.00783
-0.48%
$ 818,876 $ 3,255
Apr 28, 10 PM $ 0.00787
-0.19%
$ 822,850 $ 3,175
Apr 28, 9 PM $ 0.00789
-0.10%
$ 824,450 $ 3,171
Apr 28, 7 PM $ 0.00796
+0.00%
$ 831,755 $ 3,111
Apr 28, 6 PM $ 0.00796
-0.31%
$ 831,755 $ 3,283
Apr 28, 5 PM $ 0.00797
+0.22%
$ 832,965 $ 3,213
Apr 28, 2 PM $ 0.00796
-0.56%
$ 831,774 $ 3,359
Apr 28, 1 PM $ 0.008
-0.93%
$ 835,977 $ 3,271
Apr 28, 12 PM $ 0.00806
+0.00%
$ 843,048 $ 3,163
Apr 28, 8 AM $ 0.00809
+0.00%
$ 845,269 $ 3,289
Apr 28, 7 AM $ 0.00811
-0.56%
$ 847,375 $ 3,253
Apr 28, 6 AM $ 0.00816
-0.03%
$ 853,376 $ 3,231
Apr 28, 5 AM $ 0.00817
+2.03%
$ 854,296 $ 3,184
Apr 28, 2 AM $ 0.00805
+1.01%
$ 841,502 $ 2,903
Apr 28, 1 AM $ 0.00796
+1.32%
$ 832,279 $ 2,579
Apr 28, 12 AM $ 0.00783
+0.00%
$ 818,558 $ 1,562
Apr 27, 10 PM $ 0.00798
+0.12%
$ 834,466 $ 1,569
Apr 27, 8 PM $ 0.008
+0.00%
$ 835,864 $ 1,634
Apr 27, 7 PM $ 0.00794
-0.17%
$ 829,721 $ 1,739
Apr 27, 4 PM $ 0.00795
-1.03%
$ 831,310 $ 1,853
Apr 27, 3 PM $ 0.00805
+0.13%
$ 841,272 $ 1,777