BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000277
-19.54%
$ 10.87 million $ 5,655
Apr 27 $ 0.0000329
-16.85%
$ 14.74 million $ 2,684
Apr 20 $ 0.0000386
+5.86%
$ 17.58 million $ 10,315
Apr 13 $ 0.0000363
-7.39%
$ 16.16 million $ 26,885
Apr 6 $ 0.0000439
-8.92%
$ 17.43 million $ 18,939
Mar 30 $ 0.0000485
-9.49%
$ 21.1 million $ 38,881
Mar 23 $ 0.000053
-5.05%
$ 23.82 million $ 35,878
Mar 16 $ 0.0000562
-14.70%
$ 24.97 million $ 63,644
Mar 9 $ 0.0000587
+8.58%
$ 29.01 million $ 35,556
Mar 2 $ 0.0000618
-17.34%
$ 23.9 million $ 56,790
Feb 23 $ 0.0000711
-4.99%
$ 31.62 million $ 61,995
Feb 16 $ 0.0000803
-8.83%
$ 34.51 million $ 20,863
Feb 9 $ 0.0000942
+5.73%
$ 39.47 million $ 39,903
Feb 2 $ 0.000097
-4.67%
$ 39.49 million $ 88,112
Jan 26 $ 0.0000865
-48.69%
$ 45.28 million $ 70,507
Jan 19 $ 0.00019
+1.93%
$ 74.09 million $ 85,683
Jan 12 $ 0.000205
-39.66%
$ 89.92 million $ 105,410
Jan 5 $ 0.000356
-9.08%
$ 149.9 million $ 47,548
Dec 29 $ 0.000417
+5.52%
$ 173.37 million $ 2.53 million
Dec 22 $ 0.000407
+7.75%
$ 176.4 million $ 2.76 million
Dec 15 $ 0.000381
-17.28%
$ 166.93 million $ 2.48 million
Dec 8 $ 0.000514
+4.69%
$ 204.15 million $ 2 million
Dec 1 $ 0.00054
+223.52%
$ 218.2 million $ 1.52 million
Nov 24 $ 0.000149
+85.98%
$ 74.49 million $ 1.06 million
Nov 17 $ 0.0000756
-3.95%
$ 35.74 million $ 780,060
Nov 10 $ 0.0000739
+44.37%
$ 34.59 million $ 334,062
Download