BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000568
-6.81%
$ 25.26 million $ 5,932
Mar 25, 2026 $ 0.0000609
+3.01%
$ 27.08 million $ 3,152
Mar 24, 2026 $ 0.0000584
+3.41%
$ 25.97 million $ 7,797
Mar 23, 2026 $ 0.0000569
+2.04%
$ 25.29 million $ 6,070
Mar 22, 2026 $ 0.0000562
-9.09%
$ 24.97 million $ 5,055
Mar 21, 2026 $ 0.0000649
-0.32%
$ 28.85 million $ 3,054
Mar 20, 2026 $ 0.0000651
-0.72%
$ 28.93 million $ 4,192
Mar 19, 2026 $ 0.0000648
+7.78%
$ 28.79 million $ 10,260
Mar 18, 2026 $ 0.0000603
-2.73%
$ 26.82 million $ 4,973
Mar 17, 2026 $ 0.0000592
-31.44%
$ 26.33 million $ 23,340
Mar 16, 2026 $ 0.0000861
+30.78%
$ 38.28 million $ 12,770
Mar 15, 2026 $ 0.0000653
+14.33%
$ 29.01 million $ 3,424
Mar 14, 2026 $ 0.0000587
+8.56%
$ 26.11 million $ 3,956
Mar 13, 2026 $ 0.0000547
+0.22%
$ 24.33 million $ 4,291
Mar 12, 2026 $ 0.0000542
+0.34%
$ 24.07 million $ 6,328
Mar 11, 2026 $ 0.0000549
-1.04%
$ 24.41 million $ 4,377
Mar 10, 2026 $ 0.0000571
-1.23%
$ 25.38 million $ 7,391
Mar 9, 2026 $ 0.0000582
+7.52%
$ 25.85 million $ 9,213
Mar 8, 2026 $ 0.0000538
-13.33%
$ 23.9 million $ 5,712
Mar 7, 2026 $ 0.0000618
-5.20%
$ 27.49 million $ 3,305
Mar 6, 2026 $ 0.0000628
-2.05%
$ 27.9 million $ 9,441
Mar 5, 2026 $ 0.0000686
-0.93%
$ 30.5 million $ 4,594
Mar 4, 2026 $ 0.0000693
+4.66%
$ 30.79 million $ 14,596
Mar 3, 2026 $ 0.0000669
+4.18%
$ 29.73 million $ 4,926
Mar 2, 2026 $ 0.000069
-7.73%
$ 30.68 million $ 19,928
Mar 1, 2026 $ 0.0000711
+2.64%
$ 31.62 million $ 15,176
Feb 28, 2026 $ 0.0000678
+0.06%
$ 30.11 million $ 10,507
Feb 27, 2026 $ 0.0000748
-4.87%
$ 33.23 million $ 10,806
Feb 26, 2026 $ 0.0000897
+0.95%
$ -- $ 2,907
Feb 25, 2026 $ 0.0000866
+16.40%
$ 38.47 million $ 3,311
Feb 24, 2026 $ 0.0000718
+9.07%
$ 31.93 million $ 13,970
Feb 23, 2026 $ 0.0000656
-12.45%
$ 29.14 million $ 5,318
Feb 22, 2026 $ 0.0000776
-2.86%
$ 34.51 million $ 1,285
Feb 21, 2026 $ 0.0000803
+0.36%
$ 35.68 million $ 1,484
Feb 20, 2026 $ 0.0000801
-2.34%
$ 35.59 million $ 5,889
Feb 19, 2026 $ 0.0000833
-33.70%
$ 37.04 million $ 1,713
Feb 18, 2026 $ 0.000084
+0.58%
$ 37.35 million $ 309
Feb 17, 2026 $ 0.0000836
-4.49%
$ 37.15 million $ 3,946
Feb 16, 2026 $ 0.0000874
-0.73%
$ 38.84 million $ 7,522
Feb 15, 2026 $ 0.0000888
-5.44%
$ 39.47 million $ 3,508
Feb 14, 2026 $ 0.0000942
+8.23%
$ 41.85 million $ 5,547
Feb 13, 2026 $ 0.0000868
+3.11%
$ 38.56 million $ 8,760
Feb 12, 2026 $ 0.0000842
+1.27%
$ 37.4 million $ 1,414
Feb 11, 2026 $ 0.000083
-7.38%
$ 36.91 million $ 8,087
Feb 10, 2026 $ 0.0000892
-2.56%
$ 39.63 million $ 9,894
Feb 9, 2026 $ 0.0000923
+3.68%
$ 41.03 million $ 6,201
Feb 8, 2026 $ 0.0000889
-8.79%
$ 39.49 million $ 5,734
Feb 7, 2026 $ 0.000097
-4.35%
$ 43.12 million $ 3,887
Feb 6, 2026 $ 0.000102
+19.27%
$ 45.48 million $ 5,312
Feb 5, 2026 $ 0.0000861
-21.06%
$ 38.27 million $ 34,190