BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000861
-21.06%
$ 38.27 million $ 34,190
Feb 4, 2026 $ 0.000108
-11.72%
$ 48.17 million $ 25,071
Feb 3, 2026 $ 0.000121
-3.75%
$ 53.72 million $ 13,016
Feb 2, 2026 $ 0.000122
+20.13%
$ -- $ 6,635
Feb 1, 2026 $ 0.000102
+17.58%
$ 45.28 million $ 10,925
Jan 31, 2026 $ 0.0000865
-34.46%
$ 38.46 million $ 27,761
Jan 30, 2026 $ 0.000138
+1.77%
$ -- $ 4,398
Jan 29, 2026 $ 0.000157
+0.00%
$ -- $ 7,704
Jan 28, 2026 $ 0.000157
-6.82%
$ 69.65 million $ 7,605
Jan 27, 2026 $ 0.000168
-2.43%
$ 74.84 million $ 17,820
Jan 26, 2026 $ 0.000165
-2.28%
$ -- $ 5,218
Jan 25, 2026 $ 0.000167
-12.32%
$ 74.09 million $ 8,897
Jan 24, 2026 $ 0.00019
-5.40%
$ 84.53 million $ 8,861
Jan 23, 2026 $ 0.000198
+3.87%
$ 88.18 million $ 11,446
Jan 22, 2026 $ 0.000187
+24.29%
$ 83.7 million $ 23,912
Jan 21, 2026 $ 0.00015
-5.86%
$ 66.59 million $ 7,230
Jan 20, 2026 $ 0.000159
-5.00%
$ 70.7 million $ 18,782
Jan 19, 2026 $ 0.000166
-10.77%
$ 74 million $ 15,452
Jan 18, 2026 $ 0.000202
-0.61%
$ 89.92 million $ 5,945
Jan 17, 2026 $ 0.000205
-2.32%
$ 90.97 million $ 25,843
Jan 16, 2026 $ 0.000223
-6.02%
$ 99.12 million $ 9,878
Jan 15, 2026 $ 0.000239
-9.45%
$ 106.06 million $ 7,066
Jan 14, 2026 $ 0.000264
-0.10%
$ 117.18 million $ 28,585
Jan 13, 2026 $ 0.000264
-7.18%
$ 117.24 million $ 1,496
Jan 12, 2026 $ 0.000286
-15.83%
$ 126.9 million $ 32,542
Jan 11, 2026 $ 0.000337
-3.60%
$ 149.9 million $ 20,667
Jan 10, 2026 $ 0.000356
+2.21%
$ 158.16 million $ 14,595
Jan 9, 2026 $ 0.000344
-6.00%
$ 152.94 million $ 11,255
Jan 8, 2026 $ 0.000364
-4.33%
$ 161.71 million $ 7,669
Jan 7, 2026 $ 0.000379
-4.43%
$ 168.4 million $ 4,670
Jan 6, 2026 $ 0.000399
+0.64%
$ 177.51 million $ 6,434
Jan 5, 2026 $ 0.000399
+1.85%
$ 177.17 million $ 2,925
Jan 4, 2026 $ 0.00039
-6.75%
$ 173.37 million $ 179
Jan 3, 2026 $ 0.000417
-0.82%
$ 185.46 million $ 77
Jan 2, 2026 $ 0.000422
+1.91%
$ 187.7 million $ 526,359
Jan 1, 2026 $ 0.000414
+4.13%
$ 184.09 million $ 511,419
Dec 31, 2025 $ 0.000399
+1.81%
$ 174.7 million $ 506,247
Dec 30, 2025 $ 0.000397
-0.21%
$ 176.45 million $ 500,707
Dec 29, 2025 $ 0.000401
+1.48%
$ 178.35 million $ 489,796
Dec 28, 2025 $ 0.000396
-1.04%
$ 176.4 million $ 482,054
Dec 27, 2025 $ 0.000407
-4.04%
$ 180.56 million $ 471,577
Dec 26, 2025 $ 0.000423
-3.04%
$ 187.7 million $ 464,307
Dec 25, 2025 $ 0.000441
+1.03%
$ 196 million $ 463,721
Dec 24, 2025 $ 0.000433
+11.00%
$ 193.1 million $ 460,064
Dec 23, 2025 $ 0.000388
+2.13%
$ 173.1 million $ 447,417
Dec 22, 2025 $ 0.00038
+0.74%
$ 169.82 million $ 448,353
Dec 21, 2025 $ 0.000376
-2.28%
$ 166.93 million $ 442,444
Dec 20, 2025 $ 0.000381
+1.57%
$ 170.5 million $ 435,606
Dec 19, 2025 $ 0.000378
+11.32%
$ 166.74 million $ 432,873
Dec 18, 2025 $ 0.000343
-6.77%
$ 151.3 million $ 411,942