Coinranking
MDCxFinance Historical Data
MDCX
Page 2
| Date | | |
|---|---|---|
| Mar 28, 2025 | $ 0.0₅15 | -4.46% |
| Mar 27, 2025 | $ 0.0₅157 | +0.00% |
| Mar 26, 2025 | $ 0.0₅157 | -33.47% |
| Mar 25, 2025 | $ 0.0₅236 | -0.42% |
| Mar 24, 2025 | $ 0.0₅237 | -5.58% |
| Mar 23, 2025 | $ 0.0₅251 | +0.00% |
| Mar 22, 2025 | $ 0.0₅251 | +0.00% |
| Mar 19, 2025 | $ 0.0₅251 | +0.00% |
| Mar 18, 2025 | $ 0.0₅251 | +148.27% |
| Mar 17, 2025 | $ 0.0₅101 | -70.26% |
| Mar 16, 2025 | $ 0.0₅34 | -12.60% |
| Mar 15, 2025 | $ 0.0₅223 | -44.25% |
| Mar 14, 2025 | $ 0.0₅4 | +0.25% |
| Mar 13, 2025 | $ 0.0₅399 | +1.79% |
| Mar 12, 2025 | $ 0.0₅392 | +292.00% |
| Mar 11, 2025 | $ 0.0₅77 | +0.00% |
| Mar 10, 2025 | $ 0.0₅77 | +9.69% |
| Mar 9, 2025 | $ 0.0₅702 | -56.93% |
| Mar 8, 2025 | $ 0.0000163 | +0.18% |
| Mar 7, 2025 | $ 0.0000163 | +1.43% |
| Mar 6, 2025 | $ 0.0000161 | -17.04% |
| Mar 5, 2025 | $ 0.0000194 | -15.31% |
| Mar 4, 2025 | $ 0.0000228 | -11.78% |
| Mar 3, 2025 | $ 0.0000259 | -5.20% |
| Mar 2, 2025 | $ 0.0000273 | +4.67% |
| Mar 1, 2025 | $ 0.0000261 | +0.11% |
| Feb 28, 2025 | $ 0.0000262 | +2.15% |
| Feb 27, 2025 | $ 0.0000256 | -7.38% |
| Feb 26, 2025 | $ 0.0000276 | -15.83% |
| Feb 25, 2025 | $ 0.0000328 | -15.86% |
| Feb 24, 2025 | $ 0.000039 | -2.26% |
| Feb 23, 2025 | $ 0.0000399 | +3.21% |
| Feb 22, 2025 | $ 0.0000384 | -0.44% |
| Feb 21, 2025 | $ 0.0000386 | -3.88% |
| Feb 20, 2025 | $ 0.0000401 | +1.85% |
| Feb 19, 2025 | $ 0.0000394 | +1.18% |
| Feb 18, 2025 | $ 0.0000389 | +0.65% |
| Feb 17, 2025 | $ 0.0000387 | -1.98% |
| Feb 16, 2025 | $ 0.0000395 | +2.44% |
| Feb 15, 2025 | $ 0.0000386 | +2.47% |
| Feb 14, 2025 | $ 0.0000376 | -0.95% |
| Feb 13, 2025 | $ 0.000038 | -3.77% |
| Feb 12, 2025 | $ 0.0000395 | +1.41% |
| Feb 11, 2025 | $ 0.0000391 | -1.83% |
| Feb 10, 2025 | $ 0.0000399 | +5.50% |
| Feb 9, 2025 | $ 0.0000378 | +0.51% |
| Feb 8, 2025 | $ 0.0000377 | +0.40% |
| Feb 7, 2025 | $ 0.0000375 | -0.16% |
| Feb 6, 2025 | $ 0.0000375 | +3.67% |
| Feb 5, 2025 | $ 0.0000363 | -0.33% |