MDCxFinance Historical Data

MDCX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000364
-1.81%
$ 72,820 $ 31,115
Feb 3, 2025 $ 0.0000371
+1.28%
$ 74,140 $ 25,352
Feb 2, 2025 $ 0.0000366
-8.07%
$ 73,100 $ 31,296
Feb 1, 2025 $ 0.0000397
-3.66%
$ 79,440 $ 29,514
Jan 31, 2025 $ 0.0000412
-24.66%
$ 82,480 $ 30,579
Jan 30, 2025 $ 0.0000598
-2.81%
$ 119,540 $ 28,190
Jan 29, 2025 $ 0.0000615
-30.35%
$ 123,000 $ 27,203
Jan 28, 2025 $ 0.0000883
-15.66%
$ 176,600 $ 29,362
Jan 27, 2025 $ 0.000105
-28.63%
$ 209,400 $ 21,899
Jan 26, 2025 $ 0.000177
-8.76%
$ 354,200 $ 33,915
Jan 25, 2025 $ 0.000194
-0.72%
$ 388,600 $ 33,032
Jan 24, 2025 $ 0.000196
+0.82%
$ 391,400 $ 32,123
Jan 23, 2025 $ 0.000194
-0.26%
$ 388,200 $ 27,541
Jan 22, 2025 $ 0.000195
+3.50%
$ 389,393 $ 27,877
Jan 21, 2025 $ 0.000188
+2.74%
$ 376,015 $ 37,192
Jan 20, 2025 $ 0.000183
-8.31%
$ 366,400 $ 23,487
Jan 19, 2025 $ 0.0002
-57.86%
$ 399,600 $ 32,290
Jan 18, 2025 $ 0.000474
-2.69%
$ 948,200 $ 30,761
Jan 17, 2025 $ 0.000487
+4.08%
$ 973,600 $ 42,071
Jan 16, 2025 $ 0.000467
-16.34%
$ 935,000 $ 32,697
Jan 15, 2025 $ 0.000552
-11.37%
$ 1.1 million $ 32,497
Jan 14, 2025 $ 0.000623
-11.13%
$ 1.25 million $ 42,579
Jan 13, 2025 $ 0.000701
+17.44%
$ 1.4 million $ 38,042
Jan 12, 2025 $ 0.000595
+3.03%
$ 1.19 million $ 45,552
Jan 11, 2025 $ 0.000578
-1.47%
$ 1.16 million $ 38,333
Jan 10, 2025 $ 0.00049
+1.43%
$ 979,000 $ 43,497
Jan 9, 2025 $ 0.000482
+5.97%
$ 964,600 $ 41,042
Jan 8, 2025 $ 0.000461
-7.85%
$ 921,537 $ 1,828
Jan 7, 2025 $ 0.0005
-29.92%
$ 1 million $ 23,586
Jan 6, 2025 $ 0.000707
+39.36%
$ 1.41 million $ 36,148
Jan 5, 2025 $ 0.000507
-9.04%
$ 1.01 million $ 36,423
Jan 4, 2025 $ 0.000559
-18.75%
$ 1.12 million $ 48,085
Jan 3, 2025 $ 0.000687
+3.43%
$ 1.38 million $ 44,340
Jan 2, 2025 $ 0.000664
-13.85%
$ 1.33 million $ 46,514
Jan 1, 2025 $ 0.0008
+0.89%
$ 1.6 million $ 19,958
Dec 31, 2024 $ 0.000793
+0.54%
$ 1.59 million $ 36,146
Dec 30, 2024 $ 0.000789
+22.36%
$ 1.58 million $ 25,814
Dec 29, 2024 $ 0.000644
-0.57%
$ 1.29 million $ 22,565
Dec 28, 2024 $ 0.000646
-0.65%
$ 1.29 million $ 40,471
Dec 27, 2024 $ 0.00065
-4.55%
$ 1.3 million $ 54,860
Dec 26, 2024 $ 0.00068
-2.86%
$ 1.36 million $ 70,651
Dec 25, 2024 $ 0.000701
-3.04%
$ 1.4 million $ 70,999
Dec 24, 2024 $ 0.00072
-5.66%
$ 1.44 million $ 70,441
Dec 23, 2024 $ 0.000766
-5.41%
$ 1.53 million $ 72,999
Dec 22, 2024 $ 0.000813
-1.93%
$ 1.63 million $ 70,261
Dec 21, 2024 $ 0.000826
+0.34%
$ 1.65 million $ 69,787
Dec 20, 2024 $ 0.00082
-1.30%
$ 1.64 million $ 68,055
Dec 19, 2024 $ 0.000833
+5.18%
$ 1.67 million $ 71,857
Dec 18, 2024 $ 0.000792
-24.34%
$ 1.58 million $ 67,375
Dec 17, 2024 $ 0.00105
+3.02%
$ 2.1 million $ 49,880