MDCxFinance Historical Data

MDCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00101
-1.56%
$ 2.01 million $ 67,696
Dec 15, 2024 $ 0.00102
-14.20%
$ 2.04 million $ 63,337
Dec 14, 2024 $ 0.00119
+0.30%
$ 2.38 million $ 70,571
Dec 13, 2024 $ 0.00119
+0.16%
$ 2.38 million $ 74,840
Dec 12, 2024 $ 0.00119
+12.12%
$ 1.19 million $ 80,555
Dec 11, 2024 $ 0.00105
+2.24%
$ 1.05 million $ 95,643
Nov 7, 2024 $ 0.0000655
-35.91%
$ -- $ 110
Nov 6, 2024 $ 0.000102
-6.75%
$ 102,200 $ 731
Jul 31, 2023 $ 0.0168
+0.10%
$ -- $ 12
Jul 30, 2023 $ 0.0168
-40.19%
$ 16.81 million $ 12
Jul 29, 2023 $ 0.0163
+2.96%
$ 16.31 million $ 28
Jul 28, 2023 $ 0.0158
-70.91%
$ 15.84 million $ 264
Jul 27, 2023 $ 0.0544
-0.92%
$ 54.42 million $ 68
Jul 26, 2023 $ 0.0549
-8.34%
$ 54.93 million $ 56
Jul 25, 2023 $ 0.0599
+77.69%
$ 59.91 million $ 124
Jul 24, 2023 $ 0.0337
-32.43%
$ 33.73 million $ 4
Jul 23, 2023 $ 0.077
+0.08%
$ -- $ 6
Jul 22, 2023 $ 0.0769
-3.85%
$ 76.92 million $ 46
Jul 21, 2023 $ 0.0691
+6.30%
$ 69.09 million $ 29
Jul 20, 2023 $ 0.0488
+0.08%
$ -- $ 67
Jul 19, 2023 $ 0.0488
-11.02%
$ 48.76 million $ 92
Jul 18, 2023 $ 0.0548
-1.42%
$ 54.81 million $ 56
Jul 17, 2023 $ 0.0556
+4.56%
$ 55.58 million $ 156
Jul 16, 2023 $ 0.0532
-29.00%
$ 53.21 million $ 295
Jul 15, 2023 $ 0.08
+0.11%
$ 80.04 million $ 24
Jul 14, 2023 $ 0.0799
+3.78%
$ 79.95 million $ 494
Jul 11, 2023 $ 0.0775
+0.05%
$ 77.52 million $ 0
Jul 10, 2023 $ 0.0775
-2.02%
$ 77.47 million $ 281
Jul 7, 2023 $ 0.08
-0.36%
$ 80.03 million $ 0.1
Jul 6, 2023 $ 0.0802
+0.22%
$ 80.2 million $ 0.1
Jul 5, 2023 $ 0.0993
-0.09%
$ -- $ 1
Jul 4, 2023 $ 0.0994
+0.09%
$ 99.37 million $ 1
Jul 3, 2023 $ 0.0994
+92.99%
$ 99.36 million $ 74
Jul 2, 2023 $ 0.0515
-48.42%
$ 51.5 million $ 72
Jul 1, 2023 $ 0.0998
-0.14%
$ 99.83 million $ 8
Jun 30, 2023 $ 0.1
-17.31%
$ 100 million $ 157
Jun 29, 2023 $ 0.121
-42.44%
$ 120.89 million $ 1,005
Jun 28, 2023 $ 0.21
-2.21%
$ 209.95 million $ 98
Jun 27, 2023 $ 0.215
-0.16%
$ 214.61 million $ 495
Jun 26, 2023 $ 0.215
+54.41%
$ 214.87 million $ 371
Jun 25, 2023 $ 0.0989
+0.16%
$ 98.94 million $ 59
Jun 24, 2023 $ 0.0986
+11.92%
$ 98.63 million $ 1
Jun 23, 2023 $ 0.0881
-10.75%
$ 88.13 million $ 252
Jun 22, 2023 $ 0.0988
-0.19%
$ 98.8 million $ 152
Jun 21, 2023 $ 0.0989
+126.97%
$ 98.92 million $ 39
Jun 20, 2023 $ 0.0435
-45.42%
$ 43.55 million $ 1,868
Jun 19, 2023 $ 0.0798
-62.27%
$ 79.81 million $ 388
Jun 18, 2023 $ 0.212
+17.55%
$ 211.59 million $ 354
Jun 17, 2023 $ 0.175
-2.80%
$ 174.9 million $ 1
Jun 16, 2023 $ 0.18
-9.90%
$ 179.92 million $ 610