Pharmachain AI by Virtuals Historical Data

PHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000437
+0.00%
$ 43,704 $ 1,043
Yesterday $ 0.0000405
+2.73%
$ -- $ 751
Jun 5, 2026 $ 0.0000353
+0.00%
$ 35,262 $ 9
Jun 2, 2026 $ 0.0000488
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0000469
+0.00%
$ -- $ 103
May 30, 2026 $ 0.0000511
+1.13%
$ -- $ 31
May 29, 2026 $ 0.000053
+0.00%
$ -- $ 177
May 28, 2026 $ 0.0000532
+0.00%
$ 53,188 $ 36
May 27, 2026 $ 0.0000581
-3.76%
$ -- $ 201
May 26, 2026 $ 0.0000598
+0.00%
$ 59,768 $ 297
May 25, 2026 $ 0.0000597
+0.00%
$ -- $ 65
May 23, 2026 $ 0.0000596
+8.29%
$ 59,586 $ 39
May 22, 2026 $ 0.0000608
+12.07%
$ -- $ 1,932
May 18, 2026 $ 0.0000535
+0.00%
$ -- $ 11
May 16, 2026 $ 0.0000566
-0.32%
$ 56,637 $ 438
May 15, 2026 $ 0.0000576
+0.64%
$ 57,629 $ 1,656
May 12, 2026 $ 0.000074
-6.51%
$ 74,024 $ 1
May 10, 2026 $ 0.0000832
+1.84%
$ -- $ 1,216
May 9, 2026 $ 0.0000965
+0.00%
$ -- $ 8
May 8, 2026 $ 0.0000937
+0.00%
$ -- $ 126
May 7, 2026 $ 0.000123
+7.15%
$ -- $ 1,481
May 6, 2026 $ 0.000128
+4.61%
$ -- $ 27,063
May 5, 2026 $ 0.000124
+49.66%
$ 124,014 $ 27,003
May 4, 2026 $ 0.0000846
-23.46%
$ 84,573 $ 5,688
May 3, 2026 $ 0.000111
+6.24%
$ 110,563 $ 39,348
May 2, 2026 $ 0.000104
+200.06%
$ 104,065 $ 80,742
May 1, 2026 $ 0.0000342
+0.92%
$ -- $ 890
Apr 30, 2026 $ 0.0000335
-3.82%
$ -- $ 582
Apr 29, 2026 $ 0.000036
-6.17%
$ -- $ 683
Apr 27, 2026 $ 0.0000397
-7.96%
$ 39,665 $ 1,065
Apr 26, 2026 $ 0.000049
+0.00%
$ -- $ 829
Apr 25, 2026 $ 0.0000512
+0.00%
$ -- $ 361
Apr 24, 2026 $ 0.0000561
+0.00%
$ -- $ 231
Apr 23, 2026 $ 0.0000571
+0.00%
$ -- $ 383
Apr 21, 2026 $ 0.0000623
-6.08%
$ -- $ 404
Apr 18, 2026 $ 0.0000693
+0.00%
$ 69,250 $ 61
Apr 17, 2026 $ 0.0000743
+4.29%
$ 74,314 $ 891
Apr 9, 2026 $ 0.0000699
+0.00%
$ 69,854 $ 5
Apr 8, 2026 $ 0.0000717
+1.32%
$ -- $ 160
Apr 7, 2026 $ 0.0000649
+0.00%
$ -- $ 14
Apr 4, 2026 $ 0.000065
+0.00%
$ 64,954 $ 2
Mar 28, 2026 $ 0.0000687
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000705
-1.48%
$ -- $ 1,011
Mar 26, 2026 $ 0.0000818
+0.00%
$ -- $ 585
Mar 19, 2026 $ 0.0000886
-3.85%
$ -- $ 1,026
Mar 18, 2026 $ 0.000102
-7.07%
$ 101,912 $ 770
Mar 16, 2026 $ 0.000112
-2.76%
$ -- $ 576
Mar 14, 2026 $ 0.000113
+0.00%
$ -- $ 902
Mar 13, 2026 $ 0.000118
+0.00%
$ 117,565 $ 689
Mar 12, 2026 $ 0.000117
+0.09%
$ -- $ 573
Download