Netko Historical Data

NETKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.331
-14.46%
$ -- $ 29,839
Aug 7 $ 0.433
+26.67%
$ -- $ 25,194
Jul 31 $ 0.316
+33.39%
$ -- $ 20,534
Jul 24 $ 0.257
-30.37%
$ -- $ 18,904
Jul 17 $ 0.333
-5.37%
$ -- $ 17,970
Jul 10 $ 0.249
+5.83%
$ -- $ 15,557
Jul 3 $ 0.293
+51.79%
$ -- $ 18,022
Jun 26 $ 0.19
+14.28%
$ -- $ 17,608
Jun 19 $ 0.186
+41.86%
$ -- $ 18,614
Jun 12 $ 0.127
-40.24%
$ -- $ 17,983
Jun 5 $ 0.267
+120.66%
$ -- $ 19,751
May 29 $ 0.0732
+4.08%
$ -- $ 16,749
May 22 $ 0.0711
-8.36%
$ -- $ 6,486
Download