Mavryk Network Historical Data

MVRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 5.51 million $ 5,611
Yesterday $ 0.0187
-1.85%
$ 5.61 million $ 5,351
May 13, 2026 $ 0.0191
+0.20%
$ 5.72 million $ 12,168
May 12, 2026 $ 0.019
+0.86%
$ 5.71 million $ 16,720
May 11, 2026 $ 0.0189
+2.15%
$ 5.66 million $ 16,895
May 10, 2026 $ 0.0185
+0.62%
$ 5.54 million $ 12,753
May 9, 2026 $ 0.0184
+0.30%
$ 5.51 million $ 8,185
May 8, 2026 $ 0.0183
-0.39%
$ 5.49 million $ 10,233
May 7, 2026 $ 0.0184
+0.67%
$ 5.51 million $ 15,395
May 6, 2026 $ 0.0183
+0.56%
$ 5.48 million $ 2,370
May 5, 2026 $ 0.0182
-1.17%
$ 5.45 million $ 10,382
May 4, 2026 $ 0.0184
-0.41%
$ 5.51 million $ 17,561
May 3, 2026 $ 0.0184
-0.10%
$ 5.53 million $ 15,492
May 2, 2026 $ 0.0185
-0.35%
$ 5.54 million $ 15,056
May 1, 2026 $ 0.0185
-0.35%
$ 5.56 million $ 6,171
Apr 30, 2026 $ 0.0186
+0.24%
$ 5.58 million $ 15,354
Apr 29, 2026 $ 0.0186
-1.22%
$ 5.57 million $ 234
Apr 28, 2026 $ 0.0188
+0.66%
$ 5.63 million $ 23,109
Apr 27, 2026 $ 0.0187
+0.14%
$ 5.6 million $ 527
Apr 26, 2026 $ 0.0186
+0.13%
$ 5.59 million $ 11,181
Apr 25, 2026 $ 0.0186
+0.98%
$ 5.58 million $ 50,293
Apr 24, 2026 $ 0.0185
+1.11%
$ 5.53 million $ 5,883
Apr 23, 2026 $ 0.0183
-0.87%
$ 5.48 million $ 21,357
Apr 22, 2026 $ 0.0184
-4.39%
$ 5.53 million $ 4,549
Apr 21, 2026 $ 0.0193
-1.35%
$ 5.79 million $ 33,197
Apr 20, 2026 $ 0.0196
+1.65%
$ 5.87 million $ 30,879
Apr 19, 2026 $ 0.0192
+3.90%
$ 5.77 million $ 18,443
Apr 18, 2026 $ 0.0185
-0.44%
$ 5.55 million $ 16,906
Apr 17, 2026 $ 0.0186
+4.42%
$ 5.58 million $ 4,377
Apr 16, 2026 $ 0.0178
-2.20%
$ 5.28 million $ 12,342
Apr 15, 2026 $ 0.0182
-0.62%
$ 5.46 million $ 49,189
Apr 14, 2026 $ 0.0183
-3.63%
$ 5.5 million $ 26,920
Apr 13, 2026 $ 0.019
+0.54%
$ 5.7 million $ 14,533
Apr 12, 2026 $ 0.0189
-0.36%
$ 5.67 million $ 15,880
Apr 11, 2026 $ 0.019
+0.16%
$ 5.69 million $ 16,659
Apr 10, 2026 $ 0.0189
+0.27%
$ 5.68 million $ 10,733
Apr 9, 2026 $ 0.0189
+0.43%
$ 5.67 million $ 14,788
Apr 8, 2026 $ 0.0188
+2.57%
$ 5.64 million $ 13,946
Apr 7, 2026 $ 0.0183
-0.58%
$ 5.5 million $ 20,841
Apr 6, 2026 $ 0.0184
+0.59%
$ 5.53 million $ 17,714
Apr 5, 2026 $ 0.0183
-1.25%
$ 5.5 million $ 22,146
Apr 4, 2026 $ 0.0186
+1.03%
$ 5.57 million $ 20,668
Apr 3, 2026 $ 0.0184
-0.11%
$ 5.52 million $ 19,626
Apr 2, 2026 $ 0.0184
-0.38%
$ 5.52 million $ 13,591
Apr 1, 2026 $ 0.0185
+1.26%
$ 5.54 million $ 10,900
Mar 31, 2026 $ 0.0182
-0.39%
$ 5.47 million $ 51,102
Mar 30, 2026 $ 0.0183
-2.58%
$ 5.49 million $ 12,450
Mar 29, 2026 $ 0.0188
-4.67%
$ 5.64 million $ 24,028
Mar 28, 2026 $ 0.0197
-0.80%
$ 5.92 million $ 10,389
Mar 27, 2026 $ 0.0199
-1.42%
$ 5.96 million $ 20,033
Download