Mavryk Network Historical Data

MVRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0202
-0.35%
$ 6.05 million $ 20,905
Mar 25, 2026 $ 0.0202
-1.15%
$ 6.07 million $ 15,357
Mar 24, 2026 $ 0.0205
+0.14%
$ 6.14 million $ 14,697
Mar 23, 2026 $ 0.0204
-2.17%
$ 6.13 million $ 23,244
Mar 22, 2026 $ 0.0209
-0.50%
$ 6.27 million $ 35,688
Mar 21, 2026 $ 0.021
+2.03%
$ 6.3 million $ 12,030
Mar 20, 2026 $ 0.0206
+0.72%
$ 6.18 million $ 36,453
Mar 19, 2026 $ 0.0204
+0.84%
$ 6.13 million $ 21,064
Mar 18, 2026 $ 0.0203
-1.66%
$ 6.08 million $ 11,147
Mar 17, 2026 $ 0.0206
-0.79%
$ 6.18 million $ 19,885
Mar 16, 2026 $ 0.0208
+0.16%
$ 6.23 million $ 19,623
Mar 15, 2026 $ 0.0207
+0.89%
$ 6.22 million $ 22,561
Mar 14, 2026 $ 0.0206
+0.00%
$ 6.19 million $ 17,710
Mar 13, 2026 $ 0.0206
-0.73%
$ 6.17 million $ 22,159
Mar 12, 2026 $ 0.0207
+1.25%
$ 6.21 million $ 10,841
Mar 11, 2026 $ 0.0203
-0.18%
$ 6.14 million $ 25,946
Mar 10, 2026 $ 0.0204
-0.43%
$ 6.12 million $ 23,500
Mar 9, 2026 $ 0.0205
+0.63%
$ 6.14 million $ 26,223
Mar 8, 2026 $ 0.0203
-2.28%
$ 6.1 million $ 18,823
Mar 7, 2026 $ 0.0208
+0.15%
$ 6.25 million $ 24,984
Mar 6, 2026 $ 0.0208
+0.35%
$ 6.24 million $ 19,253
Mar 5, 2026 $ 0.0207
+0.39%
$ 6.21 million $ 17,757
Mar 4, 2026 $ 0.0206
+1.14%
$ 6.19 million $ 28,580
Mar 3, 2026 $ 0.0204
-1.16%
$ 6.12 million $ 16,440
Mar 2, 2026 $ 0.0206
+1.89%
$ 6.19 million $ 17,884
Mar 1, 2026 $ 0.0203
+5.06%
$ 6.08 million $ 9,040
Feb 28, 2026 $ 0.0193
-6.04%
$ 5.79 million $ 11,764
Feb 27, 2026 $ 0.0205
-6.45%
$ 6.16 million $ 21,068
Feb 26, 2026 $ 0.0219
+0.95%
$ 6.58 million $ 18,392
Feb 25, 2026 $ 0.0216
+12.14%
$ 6.47 million $ 17,421
Feb 24, 2026 $ 0.0192
-3.58%
$ 5.77 million $ 167,139
Feb 23, 2026 $ 0.02
-7.17%
$ 5.99 million $ 164,398
Feb 22, 2026 $ 0.0215
+5.53%
$ 6.45 million $ 158,809
Feb 21, 2026 $ 0.0204
-4.47%
$ 6.11 million $ 167,568
Feb 20, 2026 $ 0.0213
+3.97%
$ 6.33 million $ 162,919
Feb 19, 2026 $ 0.0205
-5.07%
$ 6.15 million $ 154,303
Feb 18, 2026 $ 0.0216
+4.54%
$ 6.48 million $ 170,202
Feb 17, 2026 $ 0.0207
+6.21%
$ 6.2 million $ 189,559
Feb 16, 2026 $ 0.0195
-7.79%
$ 5.84 million $ 180,080
Feb 15, 2026 $ 0.0211
-13.68%
$ 6.45 million $ 166,535
Feb 14, 2026 $ 0.0244
+0.64%
$ 7.33 million $ 156,634
Feb 13, 2026 $ 0.0243
-11.35%
$ 7.29 million $ 181,779
Feb 12, 2026 $ 0.0274
+1.38%
$ 8.22 million $ 160,101
Feb 11, 2026 $ 0.027
+3.95%
$ 8.11 million $ 161,966
Feb 10, 2026 $ 0.026
+2.45%
$ 7.8 million $ 307,942
Feb 9, 2026 $ 0.0254
-7.51%
$ 7.61 million $ 268,364
Feb 8, 2026 $ 0.0274
+0.81%
$ 8.23 million $ 249,698
Feb 7, 2026 $ 0.0272
+0.12%
$ 8.16 million $ 303,746
Feb 6, 2026 $ 0.0272
+2.62%
$ 8.16 million $ 310,028
Feb 5, 2026 $ 0.0265
-2.97%
$ 7.94 million $ 166,143