Mavryk Network Historical Data

MVRK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 4 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,156
May 13, 3 PM $ 0.0191
+0.00%
$ 5.72 million $ 13,157
May 13, 2 PM $ 0.0191
-0.28%
$ 5.72 million $ 13,162
May 13, 1 PM $ 0.0191
+0.19%
$ 5.74 million $ 13,102
May 13, 12 PM $ 0.0191
+0.03%
$ 5.72 million $ 12,888
May 13, 11 AM $ 0.0191
+0.00%
$ 5.72 million $ 13,761
May 13, 10 AM $ 0.0191
-0.04%
$ 5.72 million $ 14,698
May 13, 9 AM $ 0.0191
+0.02%
$ 5.73 million $ 14,652
May 13, 8 AM $ 0.0191
-0.06%
$ 5.72 million $ 14,215
May 13, 7 AM $ 0.0191
+0.45%
$ 5.73 million $ 15,055
May 13, 6 AM $ 0.019
+0.00%
$ 5.7 million $ 15,020
May 13, 5 AM $ 0.019
+0.00%
$ 5.7 million $ 15,436
May 13, 4 AM $ 0.019
+0.04%
$ 5.7 million $ 16,977
May 13, 3 AM $ 0.019
+0.06%
$ 5.7 million $ 16,896
May 13, 2 AM $ 0.019
-0.24%
$ 5.7 million $ 16,334
May 13, 1 AM $ 0.019
+0.00%
$ 5.71 million $ 17,896
May 13, 12 AM $ 0.019
-0.04%
$ 5.71 million $ 17,950
May 12, 11 PM $ 0.019
+0.04%
$ 5.71 million $ 16,720
May 12, 10 PM $ 0.019
+0.19%
$ 5.71 million $ 15,986
May 12, 9 PM $ 0.019
+0.00%
$ 5.7 million $ 15,478
May 12, 8 PM $ 0.019
+0.26%
$ 5.7 million $ 15,478
May 12, 7 PM $ 0.0189
+0.00%
$ 5.68 million $ 15,470
May 12, 6 PM $ 0.0189
+0.00%
$ 5.68 million $ 15,470
May 12, 5 PM $ 0.0189
+0.00%
$ 5.68 million $ 15,470
May 12, 4 PM $ 0.0189
-0.24%
$ 5.68 million $ 15,804
May 12, 3 PM $ 0.019
+0.27%
$ 5.7 million $ 16,461
May 12, 2 PM $ 0.0189
+0.00%
$ 5.68 million $ 16,457
May 12, 1 PM $ 0.0189
-0.34%
$ 5.68 million $ 17,007
May 12, 12 PM $ 0.019
-0.03%
$ 5.7 million $ 17,980
May 12, 11 AM $ 0.019
+0.60%
$ 5.7 million $ 16,241
May 12, 10 AM $ 0.0189
+0.03%
$ 5.67 million $ 15,697
May 12, 9 AM $ 0.0189
+0.19%
$ 5.67 million $ 16,394
May 12, 8 AM $ 0.0189
+0.00%
$ 5.66 million $ 16,053
May 12, 7 AM $ 0.0189
-0.01%
$ 5.66 million $ 16,606
May 12, 6 AM $ 0.0189
-0.21%
$ 5.66 million $ 17,275
May 12, 5 AM $ 0.0189
+0.18%
$ 5.67 million $ 16,422
May 12, 4 AM $ 0.0189
+0.00%
$ 5.66 million $ 15,238
May 12, 3 AM $ 0.0189
+0.00%
$ 5.66 million $ 15,142
May 12, 2 AM $ 0.0189
+0.02%
$ 5.66 million $ 15,359
May 12, 1 AM $ 0.0189
-0.08%
$ 5.66 million $ 15,125
May 12, 12 AM $ 0.0189
-0.01%
$ 5.66 million $ 15,685
May 11, 11 PM $ 0.0189
+0.00%
$ 5.66 million $ 16,895
May 11, 10 PM $ 0.0189
-0.25%
$ 5.66 million $ 18,296
May 11, 9 PM $ 0.0189
+0.00%
$ 5.68 million $ 18,882
May 11, 8 PM $ 0.0189
-0.38%
$ 5.68 million $ 18,882
May 11, 7 PM $ 0.019
+0.00%
$ 5.7 million $ 18,900
May 11, 6 PM $ 0.019
+0.00%
$ 5.7 million $ 18,900
May 11, 5 PM $ 0.019
+1.26%
$ 5.7 million $ 18,900
May 11, 4 PM $ 0.0188
+0.97%
$ 5.63 million $ 18,566