Mavryk Network Historical Data

MVRK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0273
-3.47%
$ 8.18 million $ 208,474
Feb 3, 2026 $ 0.0283
-0.54%
$ 8.48 million $ 389,019
Feb 2, 2026 $ 0.0284
+7.55%
$ 8.52 million $ 247,331
Feb 1, 2026 $ 0.0264
-0.90%
$ 7.93 million $ 252,779
Jan 31, 2026 $ 0.0267
-2.71%
$ 8 million $ 170,219
Jan 30, 2026 $ 0.0274
-4.33%
$ 8.22 million $ 212,553
Jan 29, 2026 $ 0.0286
-1.62%
$ 8.6 million $ 257,002
Jan 28, 2026 $ 0.0291
+0.54%
$ 8.74 million $ 269,440
Jan 27, 2026 $ 0.029
+1.64%
$ 8.69 million $ 176,289
Jan 26, 2026 $ 0.0285
-4.99%
$ 8.55 million $ 172,661
Jan 25, 2026 $ 0.03
-3.49%
$ 9 million $ 224,903
Jan 24, 2026 $ 0.0311
+0.91%
$ 9.32 million $ 151,233
Jan 23, 2026 $ 0.0308
-6.19%
$ 9.24 million $ 302,978
Jan 22, 2026 $ 0.0328
-2.70%
$ 9.85 million $ 144,295
Jan 21, 2026 $ 0.0337
+6.37%
$ 10.12 million $ 303,695
Jan 20, 2026 $ 0.0318
+0.08%
$ 9.54 million $ 225,993
Jan 19, 2026 $ 0.0318
-2.27%
$ 9.53 million $ 339,329
Jan 18, 2026 $ 0.0325
-2.09%
$ 9.75 million $ 318,429
Jan 17, 2026 $ 0.0332
+5.94%
$ 9.99 million $ 391,391
Jan 16, 2026 $ 0.0313
-27.83%
$ 9.4 million $ 203,867
Jan 15, 2026 $ 0.0434
-2.92%
$ 13.04 million $ 331,869
Jan 14, 2026 $ 0.0447
+4.27%
$ 13.29 million $ 331,297
Jan 13, 2026 $ 0.0429
+4.42%
$ 12.87 million $ 217,212
Jan 12, 2026 $ 0.0411
+0.26%
$ 12.32 million $ 209,833
Jan 11, 2026 $ 0.041
-5.43%
$ 12.38 million $ 237,326
Jan 10, 2026 $ 0.0433
+3.19%
$ 13 million $ 164,084
Jan 9, 2026 $ 0.042
+1.62%
$ 12.6 million $ 132,354
Jan 8, 2026 $ 0.0413
+16.11%
$ 12.41 million $ 108,561
Jan 7, 2026 $ 0.0356
+12.08%
$ 10.69 million $ 221,556
Jan 6, 2026 $ 0.0318
-0.70%
$ 9.53 million $ 260,617
Jan 5, 2026 $ 0.032
+11.08%
$ 9.59 million $ 245,885
Jan 4, 2026 $ 0.0289
-7.58%
$ 8.66 million $ 160,923
Jan 3, 2026 $ 0.0312
-5.83%
$ 9.36 million $ 257,590
Jan 2, 2026 $ 0.0332
+0.92%
$ 9.95 million $ 201,653
Jan 1, 2026 $ 0.0324
-31.11%
$ 9.73 million $ 146,452
Dec 31, 2025 $ 0.0464
+0.99%
$ 14.12 million $ 86,256
Dec 30, 2025 $ 0.0458
-13.45%
$ 13.78 million $ 218,463
Dec 29, 2025 $ 0.0527
-1.63%
$ 15.87 million $ 214,722
Dec 28, 2025 $ 0.0538
+3.02%
$ 16.08 million $ 83,002
Dec 27, 2025 $ 0.0527
+1.46%
$ 15.66 million $ 26,546
Dec 26, 2025 $ 0.0519
+5.24%
$ 15.53 million $ 42,568
Dec 25, 2025 $ 0.0495
+0.28%
$ 14.97 million $ 40,717
Dec 24, 2025 $ 0.0486
+0.08%
$ 14.86 million $ 29,700
Dec 23, 2025 $ 0.048
-0.21%
$ 14.66 million $ 121,189
Dec 22, 2025 $ 0.0488
-4.39%
$ 14.43 million $ 239,399
Dec 21, 2025 $ 0.0513
+53.66%
$ 15.32 million $ 280,472
Dec 20, 2025 $ 0.0361
+49.77%
$ 9.86 million $ 207,432
Dec 19, 2025 $ 0.0241
+24.86%
$ 7.24 million $ 105,024
Dec 18, 2025 $ 0.0193
-5.99%
$ 5.79 million $ 65,476
Dec 17, 2025 $ 0.0201
+4.21%
$ 6.12 million $ 719,363