Mavryk Network Historical Data

MVRK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0188
+0.97%
$ 5.63 million $ 18,566
May 11, 3 PM $ 0.0186
+0.22%
$ 5.57 million $ 17,908
May 11, 2 PM $ 0.0185
+0.08%
$ 5.56 million $ 17,914
May 11, 1 PM $ 0.0185
-0.41%
$ 5.56 million $ 17,364
May 11, 12 PM $ 0.0186
+0.24%
$ 5.58 million $ 16,368
May 11, 11 AM $ 0.0186
+0.43%
$ 5.57 million $ 16,313
May 11, 10 AM $ 0.0185
+0.10%
$ 5.54 million $ 15,360
May 11, 9 AM $ 0.0185
+0.35%
$ 5.54 million $ 13,941
May 11, 8 AM $ 0.0184
-0.42%
$ 5.52 million $ 13,043
May 11, 7 AM $ 0.0185
+0.01%
$ 5.54 million $ 12,614
May 11, 6 AM $ 0.0185
-0.01%
$ 5.54 million $ 11,496
May 11, 5 AM $ 0.0185
+0.04%
$ 5.54 million $ 11,557
May 11, 4 AM $ 0.0185
+0.01%
$ 5.54 million $ 13,207
May 11, 3 AM $ 0.0185
-0.01%
$ 5.54 million $ 13,369
May 11, 2 AM $ 0.0185
-0.03%
$ 5.54 million $ 13,936
May 11, 1 AM $ 0.0185
-0.03%
$ 5.54 million $ 14,233
May 11, 12 AM $ 0.0185
-0.01%
$ 5.54 million $ 13,184
May 10, 11 PM $ 0.0185
-0.04%
$ 5.54 million $ 12,753
May 10, 10 PM $ 0.0185
-0.10%
$ 5.55 million $ 13,643
May 10, 9 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,024
May 10, 8 PM $ 0.0185
-0.21%
$ 5.55 million $ 13,024
May 10, 7 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,004
May 10, 6 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,004
May 10, 5 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,019
May 10, 4 PM $ 0.0185
+0.00%
$ 5.56 million $ 13,019
May 10, 3 PM $ 0.0185
+0.23%
$ 5.56 million $ 13,019
May 10, 2 PM $ 0.0185
+0.00%
$ 5.55 million $ 13,776
May 10, 1 PM $ 0.0185
+0.00%
$ 5.55 million $ 14,729
May 10, 12 PM $ 0.0185
+0.35%
$ 5.55 million $ 15,575
May 10, 11 AM $ 0.0184
+0.01%
$ 5.53 million $ 16,496
May 10, 10 AM $ 0.0184
+0.00%
$ 5.53 million $ 17,080
May 10, 9 AM $ 0.0184
+0.00%
$ 5.53 million $ 17,080
May 10, 8 AM $ 0.0184
+0.32%
$ 5.53 million $ 17,081
May 10, 7 AM $ 0.0184
-0.02%
$ 5.51 million $ 15,807
May 10, 6 AM $ 0.0184
-0.33%
$ 5.51 million $ 15,182
May 10, 5 AM $ 0.0184
+0.04%
$ 5.53 million $ 14,478
May 10, 4 AM $ 0.0184
-0.02%
$ 5.53 million $ 12,074
May 10, 3 AM $ 0.0184
+0.00%
$ 5.53 million $ 11,039
May 10, 2 AM $ 0.0184
+0.20%
$ 5.53 million $ 9,980
May 10, 1 AM $ 0.0184
+0.09%
$ 5.51 million $ 8,176
May 10, 12 AM $ 0.0184
-0.06%
$ 5.51 million $ 8,032
May 9, 11 PM $ 0.0184
+0.16%
$ 5.51 million $ 8,185
May 9, 10 PM $ 0.0183
+0.03%
$ 5.5 million $ 6,856
May 9, 9 PM $ 0.0183
+0.00%
$ 5.5 million $ 7,531
May 9, 8 PM $ 0.0183
+0.00%
$ 5.5 million $ 7,531
May 9, 7 PM $ 0.0183
+0.00%
$ 5.5 million $ 7,531
May 9, 6 PM $ 0.0183
-0.63%
$ 5.5 million $ 7,531
May 9, 5 PM $ 0.0184
+0.00%
$ 5.53 million $ 7,516
May 9, 4 PM $ 0.0184
+0.00%
$ 5.53 million $ 7,547
May 9, 3 PM $ 0.0184
+0.02%
$ 5.53 million $ 7,547