Ping Historical Data

PING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00158
-0.91%
$ 1.24 million $ 3.09 million
Apr 28, 4 AM $ 0.00163
+1.37%
$ 1.28 million $ 3.48 million
Apr 28, 3 AM $ 0.0016
+0.85%
$ 1.26 million $ 3.58 million
Apr 28, 2 AM $ 0.00158
-0.40%
$ 1.24 million $ 3.69 million
Apr 28, 1 AM $ 0.00159
-0.72%
$ 1.25 million $ 3.79 million
Apr 28, 12 AM $ 0.0016
-5.83%
$ 1.26 million $ 4.06 million
Apr 27, 11 PM $ 0.00174
+3.78%
$ 1.36 million $ 4.28 million
Apr 27, 10 PM $ 0.00171
+0.34%
$ 1.34 million $ 4.44 million
Apr 27, 9 PM $ 0.0017
-0.93%
$ 1.33 million $ 4.65 million
Apr 27, 8 PM $ 0.00172
+0.04%
$ 1.34 million $ 4.83 million
Apr 27, 7 PM $ 0.00172
-0.08%
$ 1.34 million $ 4.86 million
Apr 27, 6 PM $ 0.00172
+1.38%
$ 1.35 million $ 4.97 million
Apr 27, 5 PM $ 0.0017
-2.44%
$ 1.33 million $ 5.06 million
Apr 27, 4 PM $ 0.00174
-2.85%
$ 1.36 million $ 5.08 million
Apr 27, 3 PM $ 0.00179
+9.63%
$ 1.4 million $ 5.04 million
Apr 27, 2 PM $ 0.00164
+2.04%
$ 1.28 million $ 4.67 million
Apr 27, 1 PM $ 0.0016
-1.29%
$ 1.25 million $ 4.52 million
Apr 27, 12 PM $ 0.00162
+1.80%
$ 1.27 million $ 4.47 million
Apr 27, 11 AM $ 0.00159
-0.27%
$ 1.25 million $ 4.44 million
Apr 27, 10 AM $ 0.00159
-1.31%
$ 1.24 million $ 4.41 million
Apr 27, 9 AM $ 0.00161
+3.72%
$ 1.26 million $ 4.34 million
Apr 27, 8 AM $ 0.00156
-1.77%
$ 1.22 million $ 4.21 million
Apr 27, 7 AM $ 0.00158
+4.00%
$ 1.24 million $ 4.09 million
Apr 27, 6 AM $ 0.00152
+0.77%
$ 1.19 million $ 4.03 million
Apr 27, 5 AM $ 0.00151
-2.39%
$ 1.18 million $ 3.9 million
Apr 27, 4 AM $ 0.00159
+0.87%
$ 1.24 million $ 3.7 million
Apr 27, 3 AM $ 0.00157
+0.92%
$ 1.23 million $ 3.65 million
Apr 27, 2 AM $ 0.00156
+0.75%
$ 1.22 million $ 3.56 million
Apr 27, 1 AM $ 0.00153
+0.00%
$ 1.2 million $ 3.44 million
Apr 27, 12 AM $ 0.00153
-0.77%
$ 1.2 million $ 3.18 million
Apr 26, 11 PM $ 0.00155
-2.02%
$ 1.22 million $ 2.97 million
Apr 26, 10 PM $ 0.00158
+2.16%
$ 1.24 million $ 2.87 million
Apr 26, 9 PM $ 0.00155
-0.20%
$ 1.22 million $ 2.68 million
Apr 26, 8 PM $ 0.00155
+0.35%
$ 1.22 million $ 2.54 million
Apr 26, 7 PM $ 0.00155
-1.63%
$ 1.21 million $ 2.51 million
Apr 26, 6 PM $ 0.00157
+0.24%
$ 1.23 million $ 385,769
Apr 26, 5 PM $ 0.00157
+1.44%
$ 1.23 million $ 2.4 million
Apr 26, 4 PM $ 0.00154
-5.48%
$ 1.21 million $ 2.34 million
Apr 26, 3 PM $ 0.00163
-0.45%
$ 1.28 million $ 2.41 million
Apr 26, 2 PM $ 0.00164
-1.14%
$ 1.29 million $ 2.39 million
Apr 26, 1 PM $ 0.00166
-2.04%
$ 1.3 million $ 2.28 million
Apr 26, 12 PM $ 0.00169
+0.43%
$ 1.33 million $ 2.19 million
Apr 26, 11 AM $ 0.00168
-0.86%
$ 1.32 million $ 2.16 million
Apr 26, 10 AM $ 0.0017
+0.61%
$ 1.33 million $ 2.08 million
Apr 26, 9 AM $ 0.00169
-0.76%
$ 1.33 million $ 2.07 million
Apr 26, 8 AM $ 0.0017
+1.80%
$ 1.33 million $ 2.01 million
Apr 26, 7 AM $ 0.00167
-2.85%
$ 1.31 million $ 1.94 million
Apr 26, 6 AM $ 0.00172
+4.49%
$ 1.35 million $ 304,213
Apr 26, 5 AM $ 0.00164
-0.02%
$ 1.29 million $ 1.89 million
Apr 26, 4 AM $ 0.00164
-0.13%
$ 1.29 million $ 1.66 million