Ping Historical Data

PING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00164
-0.13%
$ 1.29 million $ 1.66 million
Apr 26, 3 AM $ 0.00165
+0.15%
$ 1.29 million $ 1.56 million
Apr 26, 2 AM $ 0.00164
+0.09%
$ 1.29 million $ 1.53 million
Apr 26, 1 AM $ 0.00164
-0.02%
$ 1.29 million $ 1.58 million
Apr 26, 12 AM $ 0.00164
-0.02%
$ 1.29 million $ 1.5 million
Apr 25, 11 PM $ 0.00164
-0.56%
$ 1.29 million $ 1.47 million
Apr 25, 10 PM $ 0.00165
+0.00%
$ 1.3 million $ 1.38 million
Apr 25, 9 PM $ 0.00165
-0.30%
$ 1.3 million $ 1.42 million
Apr 25, 8 PM $ 0.00165
+0.49%
$ 1.3 million $ 1.35 million
Apr 25, 7 PM $ 0.00165
+0.08%
$ 1.29 million $ 1.37 million
Apr 25, 6 PM $ 0.00164
+0.06%
$ 1.29 million $ 1.28 million
Apr 25, 5 PM $ 0.00164
-0.38%
$ 1.29 million $ 1.25 million
Apr 25, 4 PM $ 0.00165
-0.01%
$ 1.3 million $ 1.27 million
Apr 25, 3 PM $ 0.00165
+0.01%
$ 1.3 million $ 1.17 million
Apr 25, 2 PM $ 0.00165
-0.05%
$ 1.3 million $ 1.47 million
Apr 25, 1 PM $ 0.00165
+0.16%
$ 1.3 million $ 1.89 million
Apr 25, 12 PM $ 0.00165
-0.23%
$ 1.29 million $ 2.32 million
Apr 25, 11 AM $ 0.00165
-0.06%
$ 1.3 million $ 2.6 million
Apr 25, 10 AM $ 0.00165
-0.29%
$ 1.3 million $ 3.08 million
Apr 25, 9 AM $ 0.00166
+0.21%
$ 1.3 million $ 3.3 million
Apr 25, 8 AM $ 0.00165
-0.08%
$ 1.3 million $ 3.72 million
Apr 25, 7 AM $ 0.00166
-0.06%
$ 1.3 million $ 4.03 million
Apr 25, 6 AM $ 0.00166
+0.07%
$ 1.3 million $ 4.39 million
Apr 25, 5 AM $ 0.00166
+0.36%
$ 1.3 million $ 4.53 million
Apr 25, 4 AM $ 0.00165
-0.06%
$ 1.29 million $ 4.8 million
Apr 25, 3 AM $ 0.00165
+0.05%
$ 1.3 million $ 4.97 million
Apr 25, 2 AM $ 0.00165
-0.45%
$ 1.29 million $ 5.1 million
Apr 25, 1 AM $ 0.00165
+0.29%
$ 1.3 million $ 5.11 million
Apr 25, 12 AM $ 0.00165
-0.07%
$ 1.3 million $ 5.09 million
Apr 24, 11 PM $ 0.00165
+0.01%
$ 1.3 million $ 5.07 million
Apr 24, 10 PM $ 0.00165
+0.11%
$ 1.3 million $ 5.07 million
Apr 24, 9 PM $ 0.00165
-0.13%
$ 1.3 million $ 5.07 million
Apr 24, 8 PM $ 0.00165
-0.04%
$ 1.3 million $ 5.09 million
Apr 24, 7 PM $ 0.00165
+0.40%
$ 1.3 million $ 5.06 million
Apr 24, 6 PM $ 0.00165
+2.04%
$ 1.29 million $ 5.13 million
Apr 24, 5 PM $ 0.00161
-3.49%
$ 1.27 million $ 5.12 million
Apr 24, 4 PM $ 0.00167
+0.74%
$ 1.31 million $ 5.24 million
Apr 24, 3 PM $ 0.00167
+6.69%
$ 1.31 million $ 5.22 million
Apr 24, 2 PM $ 0.00157
-5.28%
$ 1.23 million $ 4.69 million
Apr 24, 1 PM $ 0.00165
-0.23%
$ 1.29 million $ 4.6 million
Apr 24, 12 PM $ 0.00163
-1.23%
$ 1.28 million $ 4.2 million
Apr 24, 11 AM $ 0.00165
+1.66%
$ 1.3 million $ 4 million
Apr 24, 10 AM $ 0.00162
+1.00%
$ 1.27 million $ 3.53 million
Apr 24, 9 AM $ 0.00161
+1.65%
$ 1.26 million $ 3.35 million
Apr 24, 8 AM $ 0.00158
-2.28%
$ 1.24 million $ 3.04 million
Apr 24, 7 AM $ 0.00162
+1.09%
$ 1.27 million $ 2.76 million
Apr 24, 6 AM $ 0.0016
-0.09%
$ 1.26 million $ 2.41 million
Apr 24, 5 AM $ 0.0016
-1.61%
$ 1.26 million $ 2.27 million
Apr 24, 4 AM $ 0.00163
+0.02%
$ 1.28 million $ 2.06 million
Apr 24, 3 AM $ 0.00163
-0.58%
$ 1.28 million $ 1.81 million