Ping Historical Data

PING Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00163
-0.58%
$ 1.28 million $ 1.81 million
Apr 24, 2 AM $ 0.00164
-0.10%
$ 1.29 million $ 1.78 million
Apr 24, 1 AM $ 0.00164
+0.24%
$ 1.29 million $ 1.81 million
Apr 24, 12 AM $ 0.00163
-0.13%
$ 1.28 million $ 1.81 million
Apr 23, 11 PM $ 0.00164
+1.56%
$ 1.29 million $ 1.92 million
Apr 23, 10 PM $ 0.00161
-1.49%
$ 1.27 million $ 1.94 million
Apr 23, 9 PM $ 0.00164
+0.10%
$ 1.29 million $ 1.94 million
Apr 23, 8 PM $ 0.00163
+0.36%
$ 1.29 million $ 1.94 million
Apr 23, 7 PM $ 0.00164
+0.48%
$ 1.29 million $ 1.92 million
Apr 23, 6 PM $ 0.00163
-0.97%
$ 1.29 million $ 1.9 million
Apr 23, 5 PM $ 0.00164
-1.15%
$ 1.3 million $ 1.85 million
Apr 23, 4 PM $ 0.00166
+0.11%
$ 1.32 million $ 1.66 million
Apr 23, 3 PM $ 0.00166
+1.02%
$ 1.31 million $ 1.73 million
Apr 23, 2 PM $ 0.00164
-1.03%
$ 1.3 million $ 1.84 million
Apr 23, 1 PM $ 0.00166
+0.10%
$ 1.31 million $ 1.95 million
Apr 23, 12 PM $ 0.00166
-0.49%
$ 1.31 million $ 2.12 million
Apr 23, 11 AM $ 0.00167
+0.25%
$ 1.32 million $ 2.1 million
Apr 23, 10 AM $ 0.00166
+0.14%
$ 1.31 million $ 2.15 million
Apr 23, 9 AM $ 0.00166
+0.16%
$ 1.31 million $ 2.1 million
Apr 23, 8 AM $ 0.00166
-0.60%
$ 1.31 million $ 2.1 million
Apr 23, 7 AM $ 0.00166
-0.02%
$ 1.32 million $ 2.13 million
Apr 23, 6 AM $ 0.00166
-1.13%
$ 1.32 million $ 2.21 million
Apr 23, 5 AM $ 0.00168
-0.37%
$ 1.33 million $ 2.26 million
Apr 23, 4 AM $ 0.00169
+0.01%
$ 1.33 million $ 2.5 million
Apr 23, 3 AM $ 0.00169
-0.49%
$ 1.33 million $ 2.55 million
Apr 23, 2 AM $ 0.0017
+0.88%
$ 1.34 million $ 2.62 million
Apr 23, 1 AM $ 0.00168
-1.27%
$ 1.33 million $ 2.78 million
Apr 23, 12 AM $ 0.0017
-1.81%
$ 1.35 million $ 2.77 million
Apr 22, 11 PM $ 0.00173
-0.33%
$ 1.37 million $ 2.7 million
Apr 22, 10 PM $ 0.00174
+0.21%
$ 1.37 million $ 2.71 million
Apr 22, 9 PM $ 0.00171
-1.49%
$ 1.35 million $ 2.74 million
Apr 22, 8 PM $ 0.00174
-0.10%
$ 1.37 million $ 2.75 million
Apr 22, 7 PM $ 0.00174
+0.86%
$ 1.37 million $ 2.82 million
Apr 22, 6 PM $ 0.00172
-0.81%
$ 1.36 million $ 2.9 million
Apr 22, 5 PM $ 0.00174
-0.11%
$ 1.37 million $ 2.93 million
Apr 22, 4 PM $ 0.00174
+0.14%
$ 1.37 million $ 3.02 million
Apr 22, 3 PM $ 0.00174
+3.50%
$ 1.37 million $ 2.99 million
Apr 22, 2 PM $ 0.00168
-0.63%
$ 1.32 million $ 2.92 million
Apr 22, 1 PM $ 0.00169
+0.38%
$ 1.33 million $ 2.79 million
Apr 22, 12 PM $ 0.00169
-1.36%
$ 1.33 million $ 2.72 million
Apr 22, 11 AM $ 0.00171
+0.99%
$ 1.35 million $ 2.73 million
Apr 22, 10 AM $ 0.00169
-0.18%
$ 1.33 million $ 2.74 million
Apr 22, 9 AM $ 0.00169
+0.35%
$ 1.34 million $ 2.76 million
Apr 22, 8 AM $ 0.0017
+1.04%
$ 1.34 million $ 2.78 million
Apr 22, 7 AM $ 0.00168
-0.50%
$ 1.33 million $ 2.76 million
Apr 22, 6 AM $ 0.00169
-1.18%
$ 1.34 million $ 2.79 million
Apr 22, 5 AM $ 0.00171
+1.67%
$ 1.35 million $ 2.77 million
Apr 22, 4 AM $ 0.00169
+0.79%
$ 1.33 million $ 2.52 million
Apr 22, 3 AM $ 0.00167
+1.96%
$ 1.32 million $ 2.48 million
Apr 22, 2 AM $ 0.00164
-1.62%
$ 1.3 million $ 2.44 million