Ping Historical Data

PING Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00164
-1.62%
$ 1.3 million $ 2.44 million
Apr 22, 1 AM $ 0.00167
-0.73%
$ 1.32 million $ 2.25 million
Apr 22, 12 AM $ 0.00168
-0.65%
$ 1.33 million $ 2.25 million
Apr 21, 11 PM $ 0.00169
+0.73%
$ 1.32 million $ 2.23 million
Apr 21, 10 PM $ 0.00167
+1.64%
$ 1.31 million $ 2.21 million
Apr 21, 9 PM $ 0.00165
-1.85%
$ 1.29 million $ 2.19 million
Apr 21, 8 PM $ 0.00168
-1.87%
$ 1.32 million $ 2.23 million
Apr 21, 7 PM $ 0.00171
+0.68%
$ 1.34 million $ 2.31 million
Apr 21, 6 PM $ 0.00165
-1.99%
$ 1.3 million $ 2.4 million
Apr 21, 5 PM $ 0.00169
+0.43%
$ 1.33 million $ 2.49 million
Apr 21, 4 PM $ 0.00168
-1.38%
$ 1.32 million $ 2.45 million
Apr 21, 3 PM $ 0.0017
-0.86%
$ 1.34 million $ 2.48 million
Apr 21, 2 PM $ 0.00172
-2.40%
$ 1.35 million $ 2.59 million
Apr 21, 1 PM $ 0.00176
+2.24%
$ 1.38 million $ 2.67 million
Apr 21, 12 PM $ 0.00172
+7.79%
$ 1.35 million $ 2.73 million
Apr 21, 11 AM $ 0.0016
-0.15%
$ 1.25 million $ 2.79 million
Apr 21, 10 AM $ 0.0016
-0.11%
$ 1.26 million $ 2.76 million
Apr 21, 9 AM $ 0.0016
-0.55%
$ 1.26 million $ 2.75 million
Apr 21, 8 AM $ 0.00161
-5.36%
$ 1.26 million $ 2.73 million
Apr 21, 7 AM $ 0.0017
+6.31%
$ 1.34 million $ 327,629
Apr 21, 6 AM $ 0.00166
+8.61%
$ 1.3 million $ 2.85 million
Apr 21, 5 AM $ 0.00153
-3.98%
$ 1.2 million $ 2.89 million
Apr 21, 4 AM $ 0.00159
-3.09%
$ 1.25 million $ 2.96 million
Apr 21, 3 AM $ 0.00164
-3.87%
$ 1.29 million $ 2.99 million
Apr 21, 2 AM $ 0.00171
+4.87%
$ 1.34 million $ 2.7 million
Apr 21, 1 AM $ 0.00163
-0.49%
$ 1.28 million $ 3.09 million
Apr 21, 12 AM $ 0.00164
+0.47%
$ 1.29 million $ 3.16 million
Apr 20, 11 PM $ 0.00163
-0.23%
$ 1.3 million $ 3.25 million
Apr 20, 10 PM $ 0.00163
+4.88%
$ 1.3 million $ 3.29 million
Apr 20, 9 PM $ 0.00156
-2.69%
$ 1.24 million $ 3.4 million
Apr 20, 8 PM $ 0.0016
-2.41%
$ 1.28 million $ 3.4 million
Apr 20, 7 PM $ 0.00164
-8.13%
$ 1.31 million $ 3.35 million
Apr 20, 6 PM $ 0.00179
-0.39%
$ 1.42 million $ 3.25 million
Apr 20, 5 PM $ 0.00179
-0.39%
$ 1.43 million $ 3.16 million
Apr 20, 4 PM $ 0.0018
+1.02%
$ 1.44 million $ 3.22 million
Apr 20, 3 PM $ 0.00178
+1.75%
$ 1.42 million $ 3.2 million
Apr 20, 2 PM $ 0.00175
-0.99%
$ 1.4 million $ 3.2 million
Apr 20, 1 PM $ 0.00177
+5.06%
$ 1.41 million $ 3.13 million
Apr 20, 12 PM $ 0.00168
-0.87%
$ 1.34 million $ 3.08 million
Apr 20, 11 AM $ 0.0017
+0.18%
$ 1.35 million $ 3.11 million
Apr 20, 10 AM $ 0.00169
-0.49%
$ 1.35 million $ 2.82 million
Apr 20, 9 AM $ 0.0017
+0.24%
$ 1.36 million $ 3.14 million
Apr 20, 8 AM $ 0.0017
+1.11%
$ 1.36 million $ 2.74 million
Apr 20, 7 AM $ 0.00168
-6.56%
$ 1.34 million $ 3.06 million
Apr 20, 6 AM $ 0.0018
+0.28%
$ 1.43 million $ 3 million
Apr 20, 5 AM $ 0.00179
-0.42%
$ 1.43 million $ 2.99 million
Apr 20, 4 AM $ 0.0018
-0.19%
$ 1.44 million $ 2.91 million
Apr 20, 3 AM $ 0.0018
-0.01%
$ 1.44 million $ 2.9 million
Apr 20, 2 AM $ 0.0018
+1.38%
$ 1.44 million $ 2.87 million
Apr 20, 1 AM $ 0.00178
-0.43%
$ 1.42 million $ 2.73 million