Ping Historical Data

PING Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00204
+0.40%
$ 1.66 million $ 2.92 million
Apr 17, 10 PM $ 0.00204
-1.11%
$ 1.65 million $ 2.9 million
Apr 17, 9 PM $ 0.00206
+0.11%
$ 1.67 million $ 2.9 million
Apr 17, 8 PM $ 0.00206
-6.85%
$ 1.67 million $ 317,228
Apr 17, 7 PM $ 0.00221
-0.45%
$ 1.79 million $ 2.62 million
Apr 17, 6 PM $ 0.00222
+5.53%
$ 1.8 million $ 2.71 million
Apr 17, 5 PM $ 0.0021
-2.40%
$ 1.71 million $ 3.14 million
Apr 17, 4 PM $ 0.00215
+7.66%
$ 1.75 million $ 3.13 million
Apr 17, 3 PM $ 0.002
-2.33%
$ 1.62 million $ 3.13 million
Apr 17, 2 PM $ 0.00205
-5.17%
$ 1.66 million $ 3.1 million
Apr 17, 1 PM $ 0.00215
+2.55%
$ 1.75 million $ 2.91 million
Apr 17, 12 PM $ 0.0021
+0.43%
$ 1.7 million $ 2.6 million
Apr 17, 11 AM $ 0.00209
-11.02%
$ 1.69 million $ 375,434
Apr 17, 10 AM $ 0.00235
+16.12%
$ 1.9 million $ 2.24 million
Apr 17, 9 AM $ 0.00202
-2.04%
$ 1.64 million $ 2.58 million
Apr 17, 8 AM $ 0.00206
-8.13%
$ 1.67 million $ 2.43 million
Apr 17, 7 AM $ 0.00225
-3.62%
$ 1.82 million $ 329,352
Apr 17, 6 AM $ 0.00233
+2.33%
$ 1.89 million $ 2.35 million
Apr 17, 5 AM $ 0.00228
-4.68%
$ 1.85 million $ 329,693
Apr 17, 4 AM $ 0.00239
+1.60%
$ 1.94 million $ 2.41 million
Apr 17, 3 AM $ 0.00235
+0.52%
$ 1.91 million $ 2.47 million
Apr 17, 2 AM $ 0.00234
+7.47%
$ 1.9 million $ 2.44 million
Apr 17, 1 AM $ 0.00218
-0.56%
$ 1.77 million $ 2.56 million
Apr 17, 12 AM $ 0.00219
+2.49%
$ 1.74 million $ 2.53 million
Apr 16, 11 PM $ 0.00213
-4.11%
$ 1.7 million $ 2.24 million
Apr 16, 10 PM $ 0.00223
+7.64%
$ 1.77 million $ 2.59 million
Apr 16, 9 PM $ 0.00207
-1.96%
$ 1.65 million $ 2.65 million
Apr 16, 8 PM $ 0.00211
-1.49%
$ 1.68 million $ 2.64 million
Apr 16, 7 PM $ 0.00214
-7.60%
$ 1.71 million $ 2.64 million
Apr 16, 6 PM $ 0.00232
+8.84%
$ 1.85 million $ 2.6 million
Apr 16, 5 PM $ 0.00213
-2.23%
$ 1.7 million $ 2.63 million
Apr 16, 4 PM $ 0.00218
+2.72%
$ 1.74 million $ 2.63 million
Apr 16, 3 PM $ 0.00212
-3.37%
$ 1.69 million $ 2.23 million
Apr 16, 2 PM $ 0.00219
-0.22%
$ 1.75 million $ 2.46 million
Apr 16, 1 PM $ 0.0022
-1.92%
$ 1.75 million $ 2.32 million
Apr 16, 12 PM $ 0.00224
+1.13%
$ 1.79 million $ 2.17 million
Apr 16, 11 AM $ 0.00222
-3.19%
$ 1.77 million $ 2.15 million
Apr 16, 10 AM $ 0.00229
-1.12%
$ 1.83 million $ 2 million
Apr 16, 9 AM $ 0.00232
+2.29%
$ 1.85 million $ 1.96 million
Apr 16, 8 AM $ 0.00226
+8.63%
$ 1.8 million $ 1.92 million
Apr 16, 7 AM $ 0.00208
+8.66%
$ 1.66 million $ 1.87 million
Apr 16, 6 AM $ 0.00192
-0.60%
$ 1.53 million $ 1.87 million
Apr 16, 5 AM $ 0.00193
+3.06%
$ 1.54 million $ 1.83 million
Apr 16, 4 AM $ 0.00187
+0.67%
$ 1.49 million $ 1.51 million
Apr 16, 3 AM $ 0.00186
+0.29%
$ 1.48 million $ 1.78 million
Apr 16, 2 AM $ 0.00185
+0.75%
$ 1.48 million $ 1.74 million
Apr 16, 1 AM $ 0.00184
-0.39%
$ 1.46 million $ 1.68 million
Apr 16, 12 AM $ 0.00184
+3.95%
$ 1.46 million $ 1.68 million
Apr 15, 11 PM $ 0.00177
-0.54%
$ 1.41 million $ 1.71 million
Apr 15, 10 PM $ 0.00178
+0.17%
$ 1.41 million $ 1.66 million