Ping Historical Data

PING Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00179
-0.89%
$ 1.41 million $ 1.58 million
Apr 11, 2 PM $ 0.0018
-2.79%
$ 1.43 million $ 1.71 million
Apr 11, 1 PM $ 0.00185
-0.37%
$ 1.47 million $ 1.97 million
Apr 11, 12 PM $ 0.00186
+5.41%
$ 1.47 million $ 2.01 million
Apr 11, 11 AM $ 0.00176
-0.25%
$ 1.4 million $ 2.08 million
Apr 11, 10 AM $ 0.00177
-1.06%
$ 1.4 million $ 2.12 million
Apr 11, 9 AM $ 0.00179
-3.11%
$ 1.42 million $ 2.13 million
Apr 11, 8 AM $ 0.00185
+0.62%
$ 1.46 million $ 2.13 million
Apr 11, 7 AM $ 0.00183
+4.41%
$ 1.45 million $ 2.18 million
Apr 11, 6 AM $ 0.00176
-1.67%
$ 1.39 million $ 2.24 million
Apr 11, 5 AM $ 0.00179
-1.17%
$ 1.42 million $ 2.24 million
Apr 11, 4 AM $ 0.00181
-2.53%
$ 1.43 million $ 2.27 million
Apr 11, 3 AM $ 0.00185
+0.42%
$ 1.47 million $ 2.33 million
Apr 11, 2 AM $ 0.00185
+0.14%
$ 1.46 million $ 2.37 million
Apr 11, 1 AM $ 0.00184
+9.29%
$ 1.46 million $ 2.39 million
Apr 11, 12 AM $ 0.00169
-2.05%
$ 1.31 million $ 2.4 million
Apr 10, 11 PM $ 0.00172
-4.99%
$ 1.34 million $ 2.48 million
Apr 10, 10 PM $ 0.00181
-1.25%
$ 1.41 million $ 2.49 million
Apr 10, 9 PM $ 0.00183
+6.84%
$ 1.42 million $ 2.52 million
Apr 10, 8 PM $ 0.00172
-5.17%
$ 1.33 million $ 2.49 million
Apr 10, 7 PM $ 0.00181
-0.01%
$ 1.4 million $ 2.5 million
Apr 10, 6 PM $ 0.00181
+4.96%
$ 1.4 million $ 2.48 million
Apr 10, 5 PM $ 0.00172
-2.02%
$ 1.33 million $ 2.47 million
Apr 10, 4 PM $ 0.00176
-0.85%
$ 1.36 million $ 2.59 million
Apr 10, 3 PM $ 0.00177
-2.58%
$ 1.37 million $ 2.68 million
Apr 10, 2 PM $ 0.00182
-0.98%
$ 1.41 million $ 2.69 million
Apr 10, 1 PM $ 0.00184
+0.90%
$ 1.42 million $ 2.47 million
Apr 10, 12 PM $ 0.00182
-1.21%
$ 1.41 million $ 2.44 million
Apr 10, 11 AM $ 0.00184
+0.21%
$ 1.43 million $ 2.39 million
Apr 10, 10 AM $ 0.00184
+0.17%
$ 1.43 million $ 2.37 million
Apr 10, 9 AM $ 0.00184
-8.29%
$ 1.42 million $ 2.36 million
Apr 10, 8 AM $ 0.002
+6.25%
$ 1.55 million $ 2.37 million
Apr 10, 7 AM $ 0.00188
+3.89%
$ 1.46 million $ 2.28 million
Apr 10, 6 AM $ 0.00181
+5.47%
$ 1.41 million $ 2.32 million
Apr 10, 5 AM $ 0.00172
+10.56%
$ 1.33 million $ 2.23 million
Apr 10, 4 AM $ 0.00155
+1.97%
$ 1.21 million $ 2.27 million
Apr 10, 3 AM $ 0.00153
+5.85%
$ 1.18 million $ 2.2 million
Apr 10, 2 AM $ 0.00144
-3.74%
$ 1.12 million $ 2.21 million
Apr 10, 1 AM $ 0.0015
+0.80%
$ 1.16 million $ 2.19 million
Apr 10, 12 AM $ 0.00149
-0.60%
$ 1.17 million $ 2.15 million
Apr 9, 11 PM $ 0.0015
+2.17%
$ 1.17 million $ 2.11 million
Apr 9, 10 PM $ 0.00146
-2.46%
$ 1.15 million $ 2.06 million
Apr 9, 9 PM $ 0.0015
+3.22%
$ 1.18 million $ 1.96 million
Apr 9, 8 PM $ 0.00147
-1.19%
$ 1.15 million $ 1.9 million
Apr 9, 7 PM $ 0.00149
-0.32%
$ 1.17 million $ 1.86 million
Apr 9, 6 PM $ 0.00149
+1.06%
$ 1.17 million $ 1.83 million
Apr 9, 5 PM $ 0.00148
-0.27%
$ 1.16 million $ 1.82 million
Apr 9, 4 PM $ 0.00148
+2.11%
$ 1.16 million $ 1.71 million
Apr 9, 3 PM $ 0.00145
-0.20%
$ 1.14 million $ 1.6 million
Apr 9, 2 PM $ 0.00145
+1.10%
$ 1.14 million $ 1.56 million