Ping Historical Data

PING Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00145
+1.10%
$ 1.14 million $ 1.56 million
Apr 9, 1 PM $ 0.00144
-2.33%
$ 1.13 million $ 1.73 million
Apr 9, 12 PM $ 0.00146
-0.35%
$ 1.15 million $ 2.02 million
Apr 9, 11 AM $ 0.00147
-1.50%
$ 1.15 million $ 2.13 million
Apr 9, 10 AM $ 0.00149
+0.13%
$ 1.17 million $ 2.19 million
Apr 9, 9 AM $ 0.00149
+0.12%
$ 1.17 million $ 2.22 million
Apr 9, 8 AM $ 0.00149
+0.32%
$ 1.17 million $ 2.23 million
Apr 9, 7 AM $ 0.00148
+0.53%
$ 1.16 million $ 2.25 million
Apr 9, 6 AM $ 0.00148
+0.29%
$ 1.16 million $ 2.3 million
Apr 9, 5 AM $ 0.00147
-8.89%
$ 1.15 million $ 2.36 million
Apr 9, 4 AM $ 0.00161
-5.45%
$ 1.27 million $ 2.37 million
Apr 9, 3 AM $ 0.00171
-3.13%
$ 1.34 million $ 2.41 million
Apr 9, 2 AM $ 0.00175
+7.44%
$ 1.37 million $ 2.4 million
Apr 9, 1 AM $ 0.00162
-0.10%
$ 1.28 million $ 2.48 million
Apr 9, 12 AM $ 0.00163
+1.25%
$ 1.28 million $ 2.53 million
Apr 8, 11 PM $ 0.00163
+0.47%
$ 1.29 million $ 2.62 million
Apr 8, 10 PM $ 0.00163
+0.01%
$ 1.28 million $ 3 million
Apr 8, 9 PM $ 0.00163
-0.04%
$ 1.28 million $ 3.29 million
Apr 8, 8 PM $ 0.00163
+0.25%
$ 1.28 million $ 3.47 million
Apr 8, 7 PM $ 0.00162
-0.22%
$ 1.28 million $ 3.59 million
Apr 8, 6 PM $ 0.00162
+0.06%
$ 1.28 million $ 3.73 million
Apr 8, 5 PM $ 0.00162
-0.30%
$ 1.28 million $ 3.76 million
Apr 8, 4 PM $ 0.00166
+2.20%
$ 1.31 million $ 3.83 million
Apr 8, 3 PM $ 0.00162
+0.11%
$ 1.28 million $ 3.85 million
Apr 8, 2 PM $ 0.00162
-0.05%
$ 1.28 million $ 4.41 million
Apr 8, 1 PM $ 0.00162
+0.08%
$ 1.28 million $ 4.94 million
Apr 8, 12 PM $ 0.00165
+1.69%
$ 1.3 million $ 5.17 million
Apr 8, 11 AM $ 0.00163
+0.01%
$ 1.28 million $ 5.48 million
Apr 8, 10 AM $ 0.00163
+0.08%
$ 1.28 million $ 5.78 million
Apr 8, 9 AM $ 0.00162
-0.35%
$ 1.28 million $ 6.24 million
Apr 8, 8 AM $ 0.00161
-1.00%
$ 1.26 million $ 6.53 million
Apr 8, 7 AM $ 0.00162
+0.05%
$ 1.28 million $ 6.74 million
Apr 8, 6 AM $ 0.00162
-0.38%
$ 1.28 million $ 6.9 million
Apr 8, 5 AM $ 0.00163
+0.24%
$ 1.28 million $ 7.1 million
Apr 8, 4 AM $ 0.00162
-0.14%
$ 1.28 million $ 7.25 million
Apr 8, 3 AM $ 0.00163
+0.05%
$ 1.28 million $ 7.47 million
Apr 8, 2 AM $ 0.00162
+0.06%
$ 1.28 million $ 7.7 million
Apr 8, 1 AM $ 0.00162
+0.30%
$ 1.28 million $ 7.84 million
Apr 8, 12 AM $ 0.00162
-0.39%
$ 1.27 million $ 7.82 million
Apr 7, 11 PM $ 0.00163
+1.19%
$ 1.28 million $ 7.79 million
Apr 7, 10 PM $ 0.00161
+0.05%
$ 1.26 million $ 7.41 million
Apr 7, 9 PM $ 0.00161
-0.27%
$ 1.26 million $ 7.21 million
Apr 7, 8 PM $ 0.00161
+0.36%
$ 1.26 million $ 6.99 million
Apr 7, 7 PM $ 0.0016
-0.02%
$ 1.26 million $ 6.88 million
Apr 7, 6 PM $ 0.0016
+1.04%
$ 1.26 million $ 6.74 million
Apr 7, 5 PM $ 0.00159
-0.03%
$ 1.25 million $ 6.77 million
Apr 7, 4 PM $ 0.00159
-0.53%
$ 1.25 million $ 6.67 million
Apr 7, 3 PM $ 0.0016
+0.65%
$ 1.25 million $ 6.76 million
Apr 7, 2 PM $ 0.00159
-1.90%
$ 1.25 million $ 6.17 million
Apr 7, 1 PM $ 0.00162
+0.34%
$ 1.27 million $ 5.65 million