Ping Historical Data

PING Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00146
+0.12%
$ 1.14 million $ 2.06 million
Apr 5, 10 AM $ 0.00146
-0.48%
$ 1.14 million $ 2.05 million
Apr 5, 9 AM $ 0.00147
-0.26%
$ 1.14 million $ 2.02 million
Apr 5, 8 AM $ 0.00147
+0.86%
$ 1.15 million $ 1.99 million
Apr 5, 7 AM $ 0.00146
-0.66%
$ 1.14 million $ 1.99 million
Apr 5, 6 AM $ 0.00147
+0.26%
$ 1.14 million $ 1.9 million
Apr 5, 5 AM $ 0.00147
+0.05%
$ 1.14 million $ 1.78 million
Apr 5, 4 AM $ 0.00146
+0.38%
$ 1.14 million $ 1.75 million
Apr 5, 3 AM $ 0.00146
-0.45%
$ 1.14 million $ 1.74 million
Apr 5, 2 AM $ 0.00147
+0.11%
$ 1.14 million $ 1.72 million
Apr 5, 1 AM $ 0.00146
+0.32%
$ 1.14 million $ 1.67 million
Apr 5, 12 AM $ 0.00146
-1.88%
$ 1.14 million $ 1.64 million
Apr 4, 11 PM $ 0.00149
-1.46%
$ 1.17 million $ 1.59 million
Apr 4, 10 PM $ 0.00151
-0.56%
$ 1.18 million $ 1.57 million
Apr 4, 9 PM $ 0.00152
-2.70%
$ 1.19 million $ 1.54 million
Apr 4, 8 PM $ 0.00156
+5.80%
$ 1.22 million $ 1.53 million
Apr 4, 7 PM $ 0.00147
-0.18%
$ 1.16 million $ 1.52 million
Apr 4, 6 PM $ 0.00148
+1.87%
$ 1.16 million $ 1.51 million
Apr 4, 5 PM $ 0.00145
-2.70%
$ 1.14 million $ 1.19 million
Apr 4, 4 PM $ 0.00149
-5.19%
$ 1.17 million $ 1.18 million
Apr 4, 3 PM $ 0.00157
+2.06%
$ 1.23 million $ 1.5 million
Apr 4, 2 PM $ 0.00154
+0.88%
$ 1.21 million $ 1.64 million
Apr 4, 1 PM $ 0.00153
-0.60%
$ 1.2 million $ 383,412
Apr 4, 12 PM $ 0.00154
-0.29%
$ 1.21 million $ 2.33 million
Apr 4, 11 AM $ 0.00154
-3.51%
$ 1.21 million $ 2.67 million
Apr 4, 10 AM $ 0.0016
-6.55%
$ 1.25 million $ 2.8 million
Apr 4, 9 AM $ 0.00171
-1.10%
$ 1.34 million $ 2.85 million
Apr 4, 6 AM $ 0.00182
+0.00%
$ 1.42 million $ 164
Apr 4, 5 AM $ 0.00182
+0.00%
$ 1.42 million $ 208
Apr 4, 4 AM $ 0.00182
+8.55%
$ 1.42 million $ 272
Apr 4, 3 AM $ 0.00167
+7.86%
$ 1.31 million $ 4.91 million
Apr 4, 2 AM $ 0.00155
-2.71%
$ 1.22 million $ 4.93 million
Apr 4, 1 AM $ 0.00159
-6.14%
$ 1.25 million $ 5.28 million
Apr 4, 12 AM $ 0.0017
-2.09%
$ 1.33 million $ 5.2 million
Apr 3, 11 PM $ 0.00174
-2.65%
$ 1.36 million $ 5.22 million
Apr 3, 10 PM $ 0.00178
-2.49%
$ 1.4 million $ 5.2 million
Apr 3, 9 PM $ 0.00183
-1.40%
$ 1.43 million $ 5.19 million
Apr 3, 8 PM $ 0.00185
+0.33%
$ 1.46 million $ 5.16 million
Apr 3, 7 PM $ 0.00185
+0.19%
$ 1.45 million $ 5.17 million
Apr 3, 6 PM $ 0.00184
+1.28%
$ 1.45 million $ 5.17 million
Apr 3, 5 PM $ 0.00182
+5.04%
$ 1.43 million $ 5.22 million
Apr 3, 4 PM $ 0.00173
-3.48%
$ 1.36 million $ 5.29 million
Apr 3, 3 PM $ 0.0018
-5.66%
$ 1.41 million $ 5.3 million
Apr 3, 2 PM $ 0.0019
+1.11%
$ 1.49 million $ 5.11 million
Apr 3, 1 PM $ 0.00188
+9.13%
$ 1.48 million $ 4.96 million
Apr 3, 12 PM $ 0.00172
-1.27%
$ 1.35 million $ 4.66 million
Apr 3, 11 AM $ 0.00175
+0.73%
$ 1.37 million $ 4.39 million
Apr 3, 10 AM $ 0.00173
+2.38%
$ 1.36 million $ 4.29 million
Apr 3, 9 AM $ 0.00169
-4.68%
$ 1.33 million $ 4.16 million
Apr 3, 8 AM $ 0.00178
+6.81%
$ 1.39 million $ 3.99 million