Ping Historical Data

PING Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00178
+6.81%
$ 1.39 million $ 3.99 million
Apr 3, 7 AM $ 0.00166
-4.23%
$ 1.31 million $ 3.59 million
Apr 3, 6 AM $ 0.00174
+6.71%
$ 1.36 million $ 3.14 million
Apr 3, 5 AM $ 0.00163
+4.80%
$ 1.28 million $ 2.87 million
Apr 3, 4 AM $ 0.00155
-2.90%
$ 1.22 million $ 2.18 million
Apr 3, 3 AM $ 0.0016
-0.14%
$ 1.26 million $ 2.18 million
Apr 3, 2 AM $ 0.0016
+0.73%
$ 1.26 million $ 1.98 million
Apr 3, 1 AM $ 0.00159
-0.32%
$ 1.25 million $ 2.02 million
Apr 3, 12 AM $ 0.0016
-2.24%
$ 1.21 million $ 2.14 million
Apr 2, 11 PM $ 0.00179
+13.88%
$ 1.36 million $ 1.81 million
Apr 2, 10 PM $ 0.00157
+0.01%
$ 1.2 million $ 2.15 million
Apr 2, 9 PM $ 0.00157
+0.06%
$ 1.2 million $ 2.22 million
Apr 2, 8 PM $ 0.00157
-3.72%
$ 1.2 million $ 2.16 million
Apr 2, 7 PM $ 0.00163
+0.17%
$ 1.24 million $ 2.16 million
Apr 2, 6 PM $ 0.0017
-2.87%
$ 1.29 million $ 2.15 million
Apr 2, 5 PM $ 0.00173
+25.23%
$ 1.31 million $ 2.12 million
Apr 2, 4 PM $ 0.00138
-14.35%
$ 1.05 million $ 1.77 million
Apr 2, 3 PM $ 0.00161
+13.65%
$ 1.22 million $ 299
Apr 2, 2 PM $ 0.00141
+18.99%
$ 1.07 million $ 1.74 million
Apr 2, 1 PM $ 0.00119
-0.07%
$ 902,830 $ 2.01 million
Apr 2, 12 PM $ 0.00119
-2.00%
$ 903,465 $ 1.98 million
Apr 2, 11 AM $ 0.00121
-0.37%
$ 922,582 $ 1.93 million
Apr 2, 10 AM $ 0.00125
+2.05%
$ 946,639 $ 1.92 million
Apr 2, 9 AM $ 0.00122
+0.27%
$ 927,663 $ 2 million
Apr 2, 8 AM $ 0.00122
-1.33%
$ 925,174 $ 1.98 million
Apr 2, 7 AM $ 0.00123
+0.14%
$ 937,626 $ 1.98 million
Apr 2, 6 AM $ 0.00123
+1.57%
$ 936,338 $ 2.09 million
Apr 2, 5 AM $ 0.00121
+0.10%
$ 921,892 $ 2.15 million
Apr 2, 4 AM $ 0.00121
-0.28%
$ 920,980 $ 2.13 million
Apr 2, 3 AM $ 0.00121
-0.05%
$ 923,595 $ 2.06 million
Apr 2, 2 AM $ 0.00122
-1.39%
$ 924,064 $ 2.03 million
Apr 2, 1 AM $ 0.00123
-1.65%
$ 937,130 $ 2.01 million
Apr 2, 12 AM $ 0.00125
-1.05%
$ 955,573 $ 1.97 million
Apr 1, 11 PM $ 0.00127
+0.85%
$ 965,672 $ 1.92 million
Apr 1, 10 PM $ 0.00126
+0.95%
$ 957,572 $ 1.97 million
Apr 1, 9 PM $ 0.00124
-1.47%
$ 948,570 $ 1.94 million
Apr 1, 8 PM $ 0.00126
+1.08%
$ 962,735 $ 1.95 million
Apr 1, 7 PM $ 0.00125
-0.44%
$ 952,448 $ 1.98 million
Apr 1, 6 PM $ 0.00125
+0.85%
$ 956,615 $ 1.98 million
Apr 1, 5 PM $ 0.00124
-1.59%
$ 948,521 $ 2.01 million
Apr 1, 4 PM $ 0.00126
+1.98%
$ 963,876 $ 2.14 million
Apr 1, 3 PM $ 0.00124
-0.95%
$ 945,168 $ 2.14 million
Apr 1, 2 PM $ 0.00125
-2.33%
$ 954,206 $ 2.22 million
Apr 1, 1 PM $ 0.00128
+5.21%
$ 977,019 $ 304,652
Apr 1, 12 PM $ 0.00122
-5.01%
$ 928,641 $ 2.3 million
Apr 1, 11 AM $ 0.00123
+0.71%
$ 937,019 $ 317,259
Apr 1, 10 AM $ 0.00122
-0.74%
$ 930,448 $ 2.21 million
Apr 1, 9 AM $ 0.00123
+0.36%
$ 937,358 $ 2.29 million
Apr 1, 8 AM $ 0.00123
-4.79%
$ 934,022 $ 2.39 million
Apr 1, 7 AM $ 0.00129
+1.14%
$ 980,983 $ 2.31 million