Ping Historical Data

PING Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00129
+1.14%
$ 980,983 $ 2.31 million
Apr 1, 6 AM $ 0.00127
-1.49%
$ 969,898 $ 2.32 million
Apr 1, 5 AM $ 0.00129
-0.08%
$ 984,543 $ 2.26 million
Apr 1, 4 AM $ 0.00129
+1.95%
$ 985,327 $ 2.25 million
Apr 1, 3 AM $ 0.00127
+0.21%
$ 966,478 $ 2.33 million
Apr 1, 2 AM $ 0.00126
-3.07%
$ 964,436 $ 2.26 million
Apr 1, 1 AM $ 0.00131
+3.66%
$ 995,025 $ 2.22 million
Apr 1, 12 AM $ 0.00126
+2.81%
$ 957,952 $ 2.28 million
Mar 31, 11 PM $ 0.00122
-2.28%
$ 931,800 $ 2.37 million
Mar 31, 10 PM $ 0.00125
+0.43%
$ 953,558 $ 2.33 million
Mar 31, 9 PM $ 0.00125
-1.64%
$ 950,765 $ 2.31 million
Mar 31, 8 PM $ 0.00127
+2.86%
$ 966,596 $ 2.31 million
Mar 31, 7 PM $ 0.00124
-0.44%
$ 939,693 $ 2.34 million
Mar 31, 6 PM $ 0.00124
+0.65%
$ 943,886 $ 2.3 million
Mar 31, 5 PM $ 0.00123
+2.26%
$ 937,820 $ 2.36 million
Mar 31, 4 PM $ 0.00121
-3.17%
$ 917,072 $ 1.97 million
Mar 31, 3 PM $ 0.00124
+0.79%
$ 947,102 $ 2.13 million
Mar 31, 2 PM $ 0.00123
+6.43%
$ 939,052 $ 2.34 million
Mar 31, 1 PM $ 0.00116
-6.15%
$ 881,545 $ 2.22 million
Mar 31, 12 PM $ 0.00123
+2.04%
$ 939,276 $ 2.7 million
Mar 31, 11 AM $ 0.00121
-0.70%
$ 921,184 $ 2.81 million
Mar 31, 10 AM $ 0.00122
-3.70%
$ 927,395 $ 2.88 million
Mar 31, 9 AM $ 0.00126
-1.18%
$ 961,626 $ 2.8 million
Mar 31, 8 AM $ 0.00128
-1.57%
$ 973,150 $ 2.53 million
Mar 31, 7 AM $ 0.0013
+1.99%
$ 985,950 $ 3.06 million
Mar 31, 6 AM $ 0.00137
+9.41%
$ 1.04 million $ 2.77 million
Mar 31, 5 AM $ 0.00125
-7.18%
$ 950,607 $ 3.26 million
Mar 31, 4 AM $ 0.00134
+8.64%
$ 1.02 million $ 3.04 million
Mar 31, 3 AM $ 0.00124
-3.19%
$ 939,864 $ 3.44 million
Mar 31, 2 AM $ 0.00128
+0.47%
$ 970,694 $ 3.53 million
Mar 31, 1 AM $ 0.00127
+2.42%
$ 966,146 $ 293,655
Mar 31, 12 AM $ 0.00124
-0.13%
$ 942,894 $ 3.76 million
Mar 30, 11 PM $ 0.00124
-0.94%
$ 944,135 $ 3.9 million
Mar 30, 10 PM $ 0.00125
-0.30%
$ 953,110 $ 4.12 million
Mar 30, 9 PM $ 0.00126
+6.69%
$ 955,937 $ 4.35 million
Mar 30, 8 PM $ 0.00118
-0.03%
$ 895,995 $ 4.43 million
Mar 30, 7 PM $ 0.00118
-0.29%
$ 896,296 $ 4.46 million
Mar 30, 6 PM $ 0.00118
-1.84%
$ 898,225 $ 4.47 million
Mar 30, 5 PM $ 0.0012
+0.28%
$ 915,033 $ 4.47 million
Mar 30, 4 PM $ 0.0012
-1.71%
$ 912,507 $ 4.46 million
Mar 30, 3 PM $ 0.00122
+1.82%
$ 929,756 $ 4.46 million
Mar 30, 2 PM $ 0.0012
+2.01%
$ 913,109 $ 4.28 million
Mar 30, 1 PM $ 0.00118
-2.05%
$ 895,162 $ 4.03 million
Mar 30, 12 PM $ 0.0012
-1.91%
$ 913,926 $ 3.78 million
Mar 30, 11 AM $ 0.00123
-1.41%
$ 931,689 $ 3.65 million
Mar 30, 10 AM $ 0.00124
-0.21%
$ 944,978 $ 3.54 million
Mar 30, 9 AM $ 0.00125
+0.13%
$ 946,938 $ 3.47 million
Mar 30, 8 AM $ 0.00124
-0.77%
$ 945,665 $ 3.34 million
Mar 30, 7 AM $ 0.00125
+0.00%
$ 952,961 $ 3.11 million
Mar 30, 6 AM $ 0.00125
+1.29%
$ 953,009 $ 3 million