Ping Historical Data

PING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.00125
+1.29%
$ 953,009 $ 3 million
Mar 30, 5 AM $ 0.00124
-1.01%
$ 940,909 $ 2.82 million
Mar 30, 4 AM $ 0.00125
+0.74%
$ 950,490 $ 2.74 million
Mar 30, 3 AM $ 0.00124
+2.59%
$ 943,489 $ 2.63 million
Mar 30, 2 AM $ 0.00121
+0.09%
$ 919,667 $ 2.55 million
Mar 30, 1 AM $ 0.00121
-0.02%
$ 918,819 $ 2.32 million
Mar 30, 12 AM $ 0.00121
+1.91%
$ 930,066 $ 2.2 million
Mar 29, 11 PM $ 0.00119
-4.67%
$ 912,672 $ 1.99 million
Mar 29, 10 PM $ 0.00124
+6.29%
$ 957,339 $ 1.86 million
Mar 29, 9 PM $ 0.00117
+1.22%
$ 900,666 $ 1.23 million
Mar 29, 8 PM $ 0.00116
-6.59%
$ 889,086 $ 1.22 million
Mar 29, 7 PM $ 0.00124
+12.62%
$ 951,845 $ 359,223
Mar 29, 6 PM $ 0.00111
-10.03%
$ 850,599 $ 1.14 million
Mar 29, 5 PM $ 0.00123
-2.81%
$ 945,385 $ 310,488
Mar 29, 4 PM $ 0.00126
-0.29%
$ 972,712 $ 1.41 million
Mar 29, 3 PM $ 0.00127
+0.26%
$ 976,076 $ 1.46 million
Mar 29, 2 PM $ 0.00126
-0.12%
$ 973,503 $ 1.44 million
Mar 29, 1 PM $ 0.00127
-0.31%
$ 974,636 $ 1.42 million
Mar 29, 12 PM $ 0.00127
-1.05%
$ 977,648 $ 1.43 million
Mar 29, 11 AM $ 0.00128
+0.04%
$ 983,997 $ 1.42 million
Mar 29, 10 AM $ 0.00128
+0.28%
$ 984,168 $ 1.38 million
Mar 29, 9 AM $ 0.00128
-4.29%
$ 981,438 $ 1.35 million
Mar 29, 8 AM $ 0.00133
-2.91%
$ 1.03 million $ 1.34 million
Mar 29, 7 AM $ 0.00137
+0.87%
$ 1.06 million $ 1.37 million
Mar 29, 6 AM $ 0.00136
+0.49%
$ 1.05 million $ 1.37 million
Mar 29, 5 AM $ 0.00138
+2.80%
$ 1.06 million $ 1.35 million
Mar 29, 4 AM $ 0.00134
-1.56%
$ 1.03 million $ 1.34 million
Mar 29, 3 AM $ 0.00136
+0.93%
$ 1.05 million $ 1.35 million
Mar 29, 2 AM $ 0.00135
-1.40%
$ 1.04 million $ 1.28 million
Mar 29, 1 AM $ 0.00136
+4.02%
$ 1.05 million $ 1.29 million
Mar 29, 12 AM $ 0.00131
+5.50%
$ 1.01 million $ 1.27 million
Mar 28, 11 PM $ 0.00124
-7.98%
$ 954,696 $ 934,627
Mar 28, 10 PM $ 0.00135
+0.08%
$ 1.04 million $ 1.24 million
Mar 28, 9 PM $ 0.00129
-7.49%
$ 987,824 $ 1.25 million
Mar 28, 8 PM $ 0.00139
-1.56%
$ 1.07 million $ 1.17 million
Mar 28, 7 PM $ 0.00141
+1.03%
$ 1.08 million $ 1.17 million
Mar 28, 6 PM $ 0.0014
+7.27%
$ 1.07 million $ 1.18 million
Mar 28, 5 PM $ 0.0013
-0.72%
$ 999,375 $ 1.26 million
Mar 28, 4 PM $ 0.00131
-1.32%
$ 1.01 million $ 1.27 million
Mar 28, 3 PM $ 0.00133
-3.47%
$ 1.02 million $ 1.3 million
Mar 28, 2 PM $ 0.00138
+2.82%
$ 1.06 million $ 1.49 million
Mar 28, 1 PM $ 0.00134
-0.29%
$ 1.03 million $ 1.7 million
Mar 28, 12 PM $ 0.00134
+4.72%
$ 1.03 million $ 1.81 million
Mar 28, 11 AM $ 0.00128
+0.12%
$ 984,249 $ 1.9 million
Mar 28, 10 AM $ 0.00128
-3.20%
$ 983,053 $ 2.08 million
Mar 28, 9 AM $ 0.00132
-0.25%
$ 1.02 million $ 2.29 million
Mar 28, 8 AM $ 0.00133
-1.16%
$ 1.02 million $ 2.4 million
Mar 28, 7 AM $ 0.00134
-3.70%
$ 1.03 million $ 2.51 million
Mar 28, 6 AM $ 0.00139
-1.85%
$ 1.07 million $ 2.59 million
Mar 28, 5 AM $ 0.00142
+10.92%
$ 1.09 million $ 2.24 million