Ping Historical Data

PING Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00128
-3.12%
$ 982,507 $ 2.55 million
Mar 28, 3 AM $ 0.00132
-3.55%
$ 1.01 million $ 2.57 million
Mar 28, 2 AM $ 0.00137
-1.53%
$ 1.05 million $ 2.6 million
Mar 28, 1 AM $ 0.00139
+2.85%
$ 1.07 million $ 2.25 million
Mar 28, 12 AM $ 0.00135
+2.29%
$ 1.05 million $ 2.62 million
Mar 27, 11 PM $ 0.00132
+7.26%
$ 1.03 million $ 2.65 million
Mar 27, 10 PM $ 0.00123
-6.62%
$ 957,626 $ 2.27 million
Mar 27, 9 PM $ 0.00132
-6.05%
$ 1.03 million $ 2.63 million
Mar 27, 8 PM $ 0.00141
+5.80%
$ 1.09 million $ 2.25 million
Mar 27, 7 PM $ 0.00133
-2.73%
$ 1.03 million $ 2.33 million
Mar 27, 6 PM $ 0.00137
+0.16%
$ 1.06 million $ 2.62 million
Mar 27, 5 PM $ 0.00136
+2.53%
$ 1.06 million $ 404,439
Mar 27, 4 PM $ 0.00133
-1.34%
$ 1.03 million $ 2.68 million
Mar 27, 3 PM $ 0.00135
+2.01%
$ 1.05 million $ 2.64 million
Mar 27, 2 PM $ 0.00132
-6.25%
$ 1.03 million $ 2.5 million
Mar 27, 1 PM $ 0.00141
+2.95%
$ 1.1 million $ 400,211
Mar 27, 12 PM $ 0.00137
+0.09%
$ 1.06 million $ 2.22 million
Mar 27, 11 AM $ 0.00137
-5.30%
$ 1.06 million $ 2.21 million
Mar 27, 10 AM $ 0.00144
+0.01%
$ 1.12 million $ 2.08 million
Mar 27, 9 AM $ 0.00144
-1.13%
$ 1.12 million $ 1.9 million
Mar 27, 8 AM $ 0.00146
-0.82%
$ 1.13 million $ 1.88 million
Mar 27, 7 AM $ 0.00147
-0.74%
$ 1.14 million $ 1.74 million
Mar 27, 6 AM $ 0.00148
+0.70%
$ 1.15 million $ 1.7 million
Mar 27, 5 AM $ 0.00147
-0.99%
$ 1.14 million $ 1.71 million
Mar 27, 4 AM $ 0.00149
+0.99%
$ 1.16 million $ 1.74 million
Mar 27, 3 AM $ 0.00147
-0.29%
$ 1.14 million $ 1.73 million
Mar 27, 2 AM $ 0.00148
+0.67%
$ 1.15 million $ 1.71 million
Mar 27, 1 AM $ 0.00147
+0.71%
$ 1.14 million $ 1.69 million
Mar 27, 12 AM $ 0.00146
+1.15%
$ 1.13 million $ 1.69 million
Mar 26, 11 PM $ 0.00144
-0.26%
$ 1.12 million $ 1.69 million
Mar 26, 10 PM $ 0.00144
-2.75%
$ 1.12 million $ 1.69 million
Mar 26, 9 PM $ 0.00148
-0.02%
$ 1.15 million $ 1.69 million
Mar 26, 8 PM $ 0.00148
+1.15%
$ 1.15 million $ 1.67 million
Mar 26, 7 PM $ 0.00147
+0.35%
$ 1.14 million $ 1.62 million
Mar 26, 6 PM $ 0.00146
-0.71%
$ 1.14 million $ 1.62 million
Mar 26, 5 PM $ 0.00147
+0.86%
$ 1.15 million $ 1.56 million
Mar 26, 4 PM $ 0.00146
-0.16%
$ 1.14 million $ 1.55 million
Mar 26, 3 PM $ 0.00147
+2.98%
$ 1.14 million $ 1.56 million
Mar 26, 2 PM $ 0.00142
-3.99%
$ 1.11 million $ 1.53 million
Mar 26, 1 PM $ 0.00148
+1.14%
$ 1.15 million $ 1.51 million
Mar 26, 12 PM $ 0.00147
+4.59%
$ 1.14 million $ 1.42 million
Mar 26, 11 AM $ 0.0014
+0.09%
$ 1.09 million $ 1.43 million
Mar 26, 10 AM $ 0.0014
-1.64%
$ 1.09 million $ 1.44 million
Mar 26, 9 AM $ 0.00143
+0.48%
$ 1.11 million $ 1.48 million
Mar 26, 8 AM $ 0.00142
-0.06%
$ 1.1 million $ 1.38 million
Mar 26, 7 AM $ 0.00142
-2.56%
$ 1.1 million $ 1.41 million
Mar 26, 6 AM $ 0.00146
+0.79%
$ 1.13 million $ 1.44 million
Mar 26, 5 AM $ 0.00145
-1.53%
$ 1.12 million $ 1.44 million
Mar 26, 4 AM $ 0.00147
+0.70%
$ 1.14 million $ 1.41 million
Mar 26, 3 AM $ 0.00142
-0.22%
$ 1.1 million $ 1.41 million