Ping Historical Data

PING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00142
-0.22%
$ 1.1 million $ 1.41 million
Mar 26, 2 AM $ 0.00142
-3.60%
$ 1.11 million $ 1.37 million
Mar 26, 1 AM $ 0.00147
-1.02%
$ 1.15 million $ 1.42 million
Mar 26, 12 AM $ 0.00149
+0.99%
$ 1.17 million $ 1.41 million
Mar 25, 11 PM $ 0.00147
-1.46%
$ 1.16 million $ 1.42 million
Mar 25, 10 PM $ 0.0015
+1.41%
$ 1.18 million $ 1.43 million
Mar 25, 9 PM $ 0.00148
+0.99%
$ 1.16 million $ 1.44 million
Mar 25, 8 PM $ 0.00146
+0.61%
$ 1.15 million $ 1.45 million
Mar 25, 7 PM $ 0.00145
-1.63%
$ 1.14 million $ 1.48 million
Mar 25, 6 PM $ 0.00148
+1.32%
$ 1.16 million $ 1.48 million
Mar 25, 5 PM $ 0.00146
-0.93%
$ 1.15 million $ 1.5 million
Mar 25, 4 PM $ 0.00147
-0.71%
$ 1.16 million $ 1.53 million
Mar 25, 3 PM $ 0.00148
-0.64%
$ 1.17 million $ 1.51 million
Mar 25, 2 PM $ 0.00149
-0.29%
$ 1.17 million $ 1.84 million
Mar 25, 1 PM $ 0.00149
+0.73%
$ 1.18 million $ 2.31 million
Mar 25, 12 PM $ 0.00148
-0.42%
$ 1.17 million $ 2.68 million
Mar 25, 11 AM $ 0.00149
+0.02%
$ 1.17 million $ 2.76 million
Mar 25, 10 AM $ 0.00149
-3.91%
$ 1.17 million $ 3.01 million
Mar 25, 9 AM $ 0.00155
+0.31%
$ 1.22 million $ 3.28 million
Mar 25, 8 AM $ 0.00154
-2.60%
$ 1.22 million $ 3.44 million
Mar 25, 7 AM $ 0.00159
+0.92%
$ 1.25 million $ 3.65 million
Mar 25, 6 AM $ 0.00159
-0.65%
$ 1.25 million $ 4.08 million
Mar 25, 5 AM $ 0.0016
+0.00%
$ 1.26 million $ 4.29 million
Mar 25, 4 AM $ 0.0016
-0.15%
$ 1.26 million $ 4.46 million
Mar 25, 3 AM $ 0.0016
-2.79%
$ 1.26 million $ 4.6 million
Mar 25, 2 AM $ 0.00165
+2.14%
$ 1.3 million $ 4.7 million
Mar 25, 1 AM $ 0.00162
-0.68%
$ 1.27 million $ 4.7 million
Mar 25, 12 AM $ 0.00163
+0.86%
$ 1.29 million $ 4.69 million
Mar 24, 11 PM $ 0.00161
+1.60%
$ 1.28 million $ 4.68 million
Mar 24, 10 PM $ 0.00159
+0.47%
$ 1.26 million $ 4.65 million
Mar 24, 9 PM $ 0.00158
-1.69%
$ 1.25 million $ 4.61 million
Mar 24, 8 PM $ 0.00161
+2.55%
$ 1.27 million $ 4.58 million
Mar 24, 7 PM $ 0.00157
-2.25%
$ 1.24 million $ 4.54 million
Mar 24, 6 PM $ 0.0016
+0.32%
$ 1.27 million $ 4.53 million
Mar 24, 5 PM $ 0.0016
-1.83%
$ 1.27 million $ 4.5 million
Mar 24, 4 PM $ 0.00163
-0.01%
$ 1.29 million $ 4.46 million
Mar 24, 3 PM $ 0.00163
+0.24%
$ 1.29 million $ 4.46 million
Mar 24, 2 PM $ 0.00162
+0.33%
$ 1.29 million $ 4.2 million
Mar 24, 1 PM $ 0.00162
+0.04%
$ 1.28 million $ 3.52 million
Mar 24, 12 PM $ 0.00162
-2.34%
$ 1.28 million $ 3.52 million
Mar 24, 11 AM $ 0.00166
-0.05%
$ 1.31 million $ 3.49 million
Mar 24, 10 AM $ 0.00166
+0.24%
$ 1.31 million $ 3.61 million
Mar 24, 9 AM $ 0.00165
+0.69%
$ 1.31 million $ 3.4 million
Mar 24, 8 AM $ 0.00164
-1.38%
$ 1.3 million $ 3.24 million
Mar 24, 7 AM $ 0.00167
+0.55%
$ 1.32 million $ 3.06 million
Mar 24, 6 AM $ 0.00166
-2.59%
$ 1.31 million $ 2.75 million
Mar 24, 5 AM $ 0.0017
+0.11%
$ 1.35 million $ 2.52 million
Mar 24, 4 AM $ 0.0017
-0.16%
$ 1.35 million $ 2.44 million
Mar 24, 3 AM $ 0.0017
-0.67%
$ 1.35 million $ 2.3 million
Mar 24, 2 AM $ 0.00171
+0.80%
$ 1.36 million $ 2.2 million