Ping Historical Data

PING Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00174
-1.42%
$ 1.39 million $ 1.58 million
Mar 22, 12 AM $ 0.00176
-3.31%
$ 1.41 million $ 1.57 million
Mar 21, 11 PM $ 0.00182
-1.32%
$ 1.46 million $ 1.37 million
Mar 21, 10 PM $ 0.00185
+0.24%
$ 1.48 million $ 1.25 million
Mar 21, 9 PM $ 0.00184
+1.14%
$ 1.48 million $ 1.24 million
Mar 21, 8 PM $ 0.00182
-1.06%
$ 1.46 million $ 1.24 million
Mar 21, 7 PM $ 0.00184
+0.90%
$ 1.48 million $ 1.23 million
Mar 21, 6 PM $ 0.00183
-1.80%
$ 1.47 million $ 1.23 million
Mar 21, 5 PM $ 0.00186
+0.52%
$ 1.49 million $ 1.21 million
Mar 21, 4 PM $ 0.00185
-1.24%
$ 1.48 million $ 1.3 million
Mar 21, 3 PM $ 0.00187
+2.65%
$ 1.5 million $ 1.31 million
Mar 21, 2 PM $ 0.00181
-2.80%
$ 1.46 million $ 1.34 million
Mar 21, 1 PM $ 0.00187
+0.12%
$ 1.5 million $ 1.37 million
Mar 21, 12 PM $ 0.00186
-0.03%
$ 1.5 million $ 1.42 million
Mar 21, 11 AM $ 0.00186
-3.36%
$ 1.5 million $ 1.43 million
Mar 21, 10 AM $ 0.00193
-2.82%
$ 1.55 million $ 1.39 million
Mar 21, 9 AM $ 0.00199
-2.55%
$ 1.59 million $ 1.45 million
Mar 21, 8 AM $ 0.00204
-0.78%
$ 1.64 million $ 1.45 million
Mar 21, 7 AM $ 0.00205
+2.72%
$ 1.65 million $ 1.49 million
Mar 21, 6 AM $ 0.002
-0.71%
$ 1.6 million $ 1.51 million
Mar 21, 5 AM $ 0.00201
+2.32%
$ 1.62 million $ 1.45 million
Mar 21, 4 AM $ 0.00197
+1.31%
$ 1.58 million $ 1.41 million
Mar 21, 3 AM $ 0.00194
-0.12%
$ 1.56 million $ 1.47 million
Mar 21, 2 AM $ 0.00194
-0.26%
$ 1.56 million $ 1.46 million
Mar 21, 1 AM $ 0.00194
-3.29%
$ 1.56 million $ 590,801
Mar 21, 12 AM $ 0.002
-1.09%
$ 1.59 million $ 1.46 million
Mar 20, 11 PM $ 0.00203
+6.73%
$ 1.6 million $ 1.42 million
Mar 20, 10 PM $ 0.0019
-1.23%
$ 1.5 million $ 1.42 million
Mar 20, 9 PM $ 0.00189
+5.71%
$ 1.5 million $ 1.47 million
Mar 20, 8 PM $ 0.00179
-2.38%
$ 1.41 million $ 1.39 million
Mar 20, 7 PM $ 0.00183
-0.41%
$ 1.45 million $ 1.43 million
Mar 20, 6 PM $ 0.00184
-9.26%
$ 1.46 million $ 1.46 million
Mar 20, 5 PM $ 0.00197
-5.43%
$ 1.56 million $ 1.04 million
Mar 20, 4 PM $ 0.00208
+4.97%
$ 1.64 million $ 953,346
Mar 20, 3 PM $ 0.00198
+1.63%
$ 1.57 million $ 1.33 million
Mar 20, 2 PM $ 0.00195
+5.02%
$ 1.54 million $ 1.37 million
Mar 20, 1 PM $ 0.00185
-1.66%
$ 1.47 million $ 1.37 million
Mar 20, 12 PM $ 0.00189
+0.06%
$ 1.49 million $ 1.4 million
Mar 20, 11 AM $ 0.00189
+1.41%
$ 1.49 million $ 1.45 million
Mar 20, 10 AM $ 0.00186
-1.00%
$ 1.47 million $ 1.44 million
Mar 20, 9 AM $ 0.00188
+0.51%
$ 1.49 million $ 1.44 million
Mar 20, 8 AM $ 0.00187
+2.05%
$ 1.48 million $ 1.46 million
Mar 20, 7 AM $ 0.00188
+4.36%
$ 1.49 million $ 1.46 million
Mar 20, 6 AM $ 0.0018
-6.05%
$ 1.43 million $ 1.27 million
Mar 20, 5 AM $ 0.00192
+5.79%
$ 1.52 million $ 524,278
Mar 20, 4 AM $ 0.00182
+3.49%
$ 1.44 million $ 1.6 million
Mar 20, 3 AM $ 0.00175
+2.19%
$ 1.39 million $ 1.17 million
Mar 20, 2 AM $ 0.00172
+4.54%
$ 1.36 million $ 1.61 million
Mar 20, 1 AM $ 0.00165
-0.10%
$ 1.3 million $ 1.58 million
Mar 20, 12 AM $ 0.00165
+0.38%
$ 1.65 million $ 1.57 million